Share information
TMH is a public company, listed in the Yangon Stock Exchange.
Number of listed shares: 12,823,224 (as of 22 Jul. 2024)
ISIN Code: MM0000500007
You can easily contact our investor relations department using this form.
Key indicators
|
FY 23/24
|
FY 22/23
|
FY 21/22 |
FY 20/21 |
FY 19/20 |
FY 19 |
FY 18/19 |
Revenue (MMK) |
7,251,441,913 |
4,297,879,816 |
2,698,002,662 |
3,007,791,808 |
5,628,880,126 |
2,968,195,900 |
8,939,871,162 |
Gross Profit (MMK) |
2,114,042,602 |
2,016,279,015 |
942,487,974 |
704,223,076 |
2,462,553,378 |
1,467,132,295 |
4,069,914,104 |
Net Profit (MMK) |
183,531,164 |
170,128,846 |
(103,028,282) |
(703,839,817) |
539,251,269 |
316,679,891 |
633,900,923 |
Share performance
Date | Open | High | Low | Close | Trading volume (shares) | Trading value (MMK)
| No. of listed Shares | Market Cap.(mil MMK) |
29 Oct 2024 | 2,800 | 2,850 | 2,800 | 2,850 | 109 | 310,200 | 12,823,224 | 36,546 |
28 Oct 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 |
25 Oct 2024 | 2,800 | 2,850 | 2,800 | 2,850 | 130 | 369,000 | 12,823,224 | 36,546 |
24 Oct 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
23 Oct 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 65 | 182,000 | 12,823,224 | 35,905 |
22 Oct 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 218 | 608,800 | 12,823,224 | 35,905 |
21 Oct 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 267 | 720,900 | 12,823,224 | 34,623 |
15 Oct 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
14 Oct 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 75 | 202,500 | 12,823,224 | 34,623 |
11 Oct 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
10 Oct 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
9 Oct 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
8 Oct 2024 | 2,750 | 2,800 | 2,700 | 2,800 | 141 | 385,300 | 12,823,224 | 35,905 |
7 Oct 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 567 | 1,559,250 | 12,823,224 | 35,264 |
4 Oct 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 401 | 1,102,750 | 12,823,224 | 35,264 |
3 Oct 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 306 | 841,500 | 12,823,224 | 35,264 |
2 Oct 2024 | 2,500 | 2,900 | 2,500 | 2,900 | 1,392 | 3,596,350 | 12,823,224 | 37,187 |
30 Sep 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 295,000 | 12,823,224 | 37,829 |
27 Sep 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 51 | 150,450 | 12,823,224 | 37,829 |
26 Sep 2024 | 2,950 | 2,950 | 2,800 | 2,900 | 207 | 586,350 | 12,823,224 | 37,187 |
25 Sep 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 12,823,224 | 37,829 |
24 Sep 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 159 | 453,150 | 12,823,224 | 36,546 |
23 Sep 2024 | 2,800 | 2,850 | 2,800 | 2,850 | 180 | 505,500 | 12,823,224 | 36,546 |
20 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
19 Sep 2024 | 2,850 | 2,850 | 2,800 | 2,800 | 101 | 282,850 | 12,823,224 | 35,905 |
18 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 143 | 400,400 | 12,823,224 | 35,905 |
17 Sep 2024 | 2,750 | 2,800 | 2,750 | 2,800 | 58 | 160,250 | 12,823,224 | 35,905 |
16 Sep 2024 | 2,800 | 2,800 | 2,700 | 2,700 | 1,221 | 3,366,650 | 12,823,224 | 34,623 |
13 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 457 | 1,279,600 | 12,823,224 | 35,905 |
12 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 413 | 1,156,400 | 12,823,224 | 35,905 |
11 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 467 | 1,307,600 | 12,823,224 | 35,905 |
10 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 253 | 708,400 | 12,823,224 | 35,905 |
9 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 372 | 1,041,600 | 12,823,224 | 35,905 |
6 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 429 | 1,201,200 | 12,823,224 | 35,905 |
5 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 362 | 1,013,600 | 12,823,224 | 35,905 |
4 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 369 | 1,033,200 | 12,823,224 | 35,905 |
3 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 12,823,224 | 35,905 |
2 Sep 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 473 | 1,324,400 | 12,823,224 | 35,905 |
30 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 657 | 1,839,600 | 12,823,224 | 35,905 |
29 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 957 | 2,679,600 | 12,823,224 | 35,905 |
28 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 1,037 | 2,903,600 | 12,823,224 | 35,905 |
27 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 712 | 1,993,600 | 12,823,224 | 35,905 |
26 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
23 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 958 | 2,682,400 | 12,823,224 | 35,905 |
22 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 398 | 1,114,400 | 12,823,224 | 35,905 |
21 Aug 2024 | 2,850 | 2,850 | 2,800 | 2,800 | 578 | 1,623,400 | 12,823,224 | 35,905 |
20 Aug 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 100 | 285,000 | 12,823,224 | 36,546 |
19 Aug 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 1 | 2,850 | 12,823,224 | 36,546 |
16 Aug 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 125 | 356,250 | 12,823,224 | 36,546 |
15 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 343 | 960,400 | 12,823,224 | 35,905 |
14 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 203 | 568,400 | 12,823,224 | 35,905 |
13 Aug 2024 | 2,850 | 2,850 | 2,800 | 2,800 | 55 | 154,050 | 12,823,224 | 35,905 |
12 Aug 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 3 | 8,550 | 12,823,224 | 36,546 |
9 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 21 | 58,800 | 12,823,224 | 35,905 |
8 Aug 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 350 | 980,000 | 12,823,224 | 35,905 |
7 Aug 2024 | 2,850 | 2,850 | 2,750 | 2,750 | 279 | 776,250 | 12,823,224 | 35,264 |
6 Aug 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
5 Aug 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 550 | 1,512,500 | 12,823,224 | 35,264 |
2 Aug 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 100 | 275,000 | 12,823,224 | 35,264 |
1 Aug 2024 | 2,900 | 2,950 | 2,900 | 2,950 | 44 | 127,650 | 12,823,224 | 37,829 |
31 Jul 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 3 | 8,700 | 12,823,224 | 37,187 |
30 Jul 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850,000 | 12,823,224 | 36,546 |
29 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 51 | 142,800 | 12,823,224 | 35,905 |
26 Jul 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 359 | 987,250 | 12,823,224 | 35,264 |
25 Jul 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 213 | 585,750 | 12,823,224 | 35,264 |
24 Jul 2024 | 2,800 | 2,800 | 2,750 | 2,750 | 55 | 151,500 | 12,823,224 | 35,264 |
23 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 15 | 42,000 | 12,823,224 | 35,905 |
22 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
18 Jul 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 390 | 1,055,000 | 12,823,224 | 35,905 |
17 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
16 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
15 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
12 Jul 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 136 | 368,200 | 12,823,224 | 35,905 |
11 Jul 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 114 | 309,800 | 12,823,224 | 35,905 |
10 Jul 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 3 | 8,400 | 12,823,224 | 35,905 |
9 Jul 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 73 | 199,400 | 12,823,224 | 35,905 |
8 Jul 2024 | 2,700 | 2,800 | 2,700 | 2,800 | 152 | 410,600 | 12,823,224 | 35,905 |
5 Jul 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
4 Jul 2024 | 2,700 | 2,750 | 2,700 | 2,750 | 357 | 978,900 | 12,823,224 | 35,264 |
3 Jul 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
2 Jul 2024 | 2,850 | 2,850 | 2,750 | 2,750 | 323 | 891,150 | 12,823,224 | 35,264 |
1 Jul 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 |
28 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 |
27 Jun 2024 | 2,750 | 2,850 | 2,750 | 2,850 | 176 | 489,200 | 12,823,224 | 36,546 |
26 Jun 2024 | 2,750 | 2,850 | 2,750 | 2,850 | 250 | 697,500 | 12,823,224 | 36,546 |
25 Jun 2024 | 2,750 | 2,950 | 2,750 | 2,950 | 81 | 235,100 | 12,823,224 | 37,829 |
24 Jun 2024 | 2,900 | 3,000 | 2,900 | 3,000 | 113 | 328,700 | 12,823,224 | 38,470 |
21 Jun 2024 | 2,800 | 2,900 | 2,800 | 2,900 | 41 | 116,800 | 12,823,224 | 37,187 |
20 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 1 | 2,850 | 12,823,224 | 36,546 |
19 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 10 | 28,500 | 12,823,224 | 36,546 |
17 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 22 | 62,700 | 12,823,224 | 36,546 |
14 Jun 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 7 | 20,300 | 12,823,224 | 37,187 |
13 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 |
12 Jun 2024 | 2,800 | 2,850 | 2,800 | 2,850 | 170 | 481,400 | 12,823,224 | 36,546 |
11 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 55 | 156,750 | 12,823,224 | 36,546 |
10 Jun 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 2 | 5,700 | 12,823,224 | 36,546 |
7 Jun 2024 | 2,750 | 2,800 | 2,750 | 2,800 | 265 | 741,250 | 12,823,224 | 35,905 |
6 Jun 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 52 | 143,000 | 12,823,224 | 35,264 |
5 Jun 2024 | 2,700 | 2,750 | 2,700 | 2,750 | 20 | 54,850 | 12,823,224 | 35,264 |
4 Jun 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 5 | 13,500 | 12,823,224 | 34,623 |
3 Jun 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 66 | 178,200 | 12,823,224 | 34,623 |
31 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,823,224 | 34,623 |
30 May 2024 | 2,650 | 2,700 | 2,650 | 2,700 | 76 | 201,650 | 12,823,224 | 34,623 |
29 May 2024 | 2,650 | 2,700 | 2,650 | 2,700 | 265 | 702,300 | 12,823,224 | 34,623 |
28 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
27 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
24 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
23 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 6 | 16,200 | 12,823,224 | 34,623 |
21 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 |
20 May 2024 | 2,600 | 2,700 | 2,600 | 2,700 | 288 | 751,000 | 12,823,224 | 34,623 |
17 May 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
16 May 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 |
15 May 2024 | 2,900 | 2,900 | 2,900 | 2,900 | 15 | 43,500 | 12,823,224 | 37,187 |
14 May 2024 | 2,650 | 2,900 | 2,650 | 2,900 | 34 | 98,050 | 12,823,224 | 37,187 |
13 May 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 6 | 16,200 | 12,823,224 | 34,623 |
10 May 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,823,224 | 37,829 |
9 May 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,823,224 | 37,829 |
8 May 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 19 | 56,050 | 12,823,224 | 37,829 |
7 May 2024 | 2,850 | 2,950 | 2,850 | 2,950 | 6 | 17,600 | 12,823,224 | 37,829 |
6 May 2024 | 2,850 | 2,850 | 2,850 | 2,850 | 2 | 5,700 | 12,823,224 | 36,546 |
3 May 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
2 May 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
30 Apr 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 147 | 404,250 | 12,823,224 | 35,264 |
29 Apr 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,823,224 | 37,829 |
26 Apr 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,823,224 | 37,829 |
25 Apr 2024 | 3,050 | 3,050 | 3,050 | 3,050 | 2 | 6,100 | 12,823,224 | 39,111 |
24 Apr 2024 | 3,100 | 3,100 | 3,050 | 3,050 | 66 | 204,550 | 12,823,224 | 39,111 |
23 Apr 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
22 Apr 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 6 | 16,500 | 12,823,224 | 35,264 |
12 Apr 2024 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 |
11 Apr 2024 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 |
10 Apr 2024 | 2,600 | 2,600 | 2,600 | 2,600 | 61 | 158,600 | 12,823,224 | 33,340 |
9 Apr 2024 | 2,600 | 2,600 | 2,600 | 2,600 | 102 | 265,200 | 12,823,224 | 33,340 |
8 Apr 2024 | 2,600 | 2,600 | 2,600 | 2,600 | 180 | 468,000 | 12,823,224 | 33,340 |
5 Apr 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 12,823,224 | 32,058 |
4 Apr 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 204 | 510,000 | 12,823,224 | 32,058 |
3 Apr 2024 | 2,500 | 2,500 | 2,450 | 2,450 | 1,518 | 3,794,850 | 12,823,224 | 31,417 |
2 Apr 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 710 | 1,775,000 | 12,823,224 | 32,058 |
29 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 16 | 40,000 | 12,823,224 | 32,058 |
28 Mar 2024 | 2,600 | 2,600 | 2,500 | 2,500 | 61 | 154,600 | 12,823,224 | 32,058 |
26 Mar 2024 | 2,600 | 2,600 | 2,600 | 2,600 | 269 | 699,400 | 12,823,224 | 33,340 |
25 Mar 2024 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
22 Mar 2024 | 2,600 | 2,800 | 2,600 | 2,800 | 301 | 782,800 | 12,823,224 | 35,905 |
21 Mar 2024 | 2,900 | 2,900 | 2,500 | 2,900 | 302 | 755,800 | 12,823,224 | 37,187 |
20 Mar 2024 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,823,224 | 37,829 |
19 Mar 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
18 Mar 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 15 | 36,750 | 12,823,224 | 31,417 |
15 Mar 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 2 | 4,900 | 12,823,224 | 31,417 |
14 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 45 | 112,500 | 12,823,224 | 32,058 |
13 Mar 2024 | 2,350 | 2,500 | 2,350 | 2,500 | 101 | 252,350 | 12,823,224 | 32,058 |
12 Mar 2024 | 2,350 | 2,500 | 2,350 | 2,500 | 22 | 54,850 | 12,823,224 | 32,058 |
11 Mar 2024 | 2,450 | 2,500 | 2,450 | 2,500 | 110 | 270,000 | 12,823,224 | 32,058 |
8 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 20 | 50,000 | 12,823,224 | 32,058 |
7 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
6 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 3 | 7,500 | 12,823,224 | 32,058 |
5 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
4 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 36 | 90,000 | 12,823,224 | 32,058 |
1 Mar 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 12,823,224 | 32,058 |
29 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
28 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 125,000 | 12,823,224 | 32,058 |
27 Feb 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
26 Feb 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 2 | 4,900 | 12,823,224 | 31,417 |
23 Feb 2024 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
22 Feb 2024 | 2,400 | 2,400 | 2,400 | 2,400 | 5 | 12,000 | 12,823,224 | 30,776 |
21 Feb 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
20 Feb 2024 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
19 Feb 2024 | 2,500 | 2,500 | 2,450 | 2,450 | 4 | 9,900 | 12,823,224 | 31,417 |
16 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 63 | 157,500 | 12,823,224 | 32,058 |
15 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
14 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 12,823,224 | 32,058 |
13 Feb 2024 | 2,500 | 2,500 | 2,400 | 2,400 | 13 | 31,500 | 12,823,224 | 30,776 |
9 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 12,823,224 | 32,058 |
8 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 39 | 97,500 | 12,823,224 | 32,058 |
7 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
6 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 3 | 7,500 | 12,823,224 | 32,058 |
5 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 12,823,224 | 32,058 |
2 Feb 2024 | 2,500 | 2,500 | 2,400 | 2,400 | 101 | 247,500 | 12,823,224 | 30,776 |
1 Feb 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 125,000 | 12,823,224 | 32,058 |
31 Jan 2024 | 2,500 | 2,500 | 2,450 | 2,450 | 300 | 745,000 | 12,823,224 | 31,417 |
30 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 15 | 37,500 | 12,823,224 | 32,058 |
29 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 150 | 375,000 | 12,823,224 | 32,058 |
26 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 125,000 | 12,823,224 | 32,058 |
25 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 108 | 270,000 | 12,823,224 | 32,058 |
24 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 201 | 502,500 | 12,823,224 | 32,058 |
23 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 52 | 130,000 | 12,823,224 | 32,058 |
22 Jan 2024 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 12,823,224 | 30,776 |
19 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 501 | 1,252,500 | 12,823,224 | 32,058 |
18 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 3 | 7,500 | 12,823,224 | 32,058 |
17 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
16 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 12,823,224 | 32,058 |
15 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 12,823,224 | 32,058 |
12 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 150 | 375,000 | 12,823,224 | 32,058 |
10 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 170 | 425,000 | 12,823,224 | 32,058 |
9 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 5 | 12,500 | 12,823,224 | 32,058 |
8 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 12,823,224 | 32,058 |
5 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 6 | 15,000 | 12,823,224 | 32,058 |
3 Jan 2024 | 2,400 | 2,500 | 2,400 | 2,500 | 17 | 41,500 | 12,823,224 | 32,058 |
2 Jan 2024 | 2,400 | 2,400 | 2,400 | 2,400 | 2 | 4,800 | 12,823,224 | 30,776 |
1 Jan 2024 | 2,500 | 2,500 | 2,500 | 2,500 | 2 | 5,000 | 12,823,224 | 32,058 |
Date | Open | High | Low | Close | Trading volume (shares) | Trading value (MMK)
| No. of listed Shares | Market Cap.(mil MMK) |
29-Dec-2023 | 2,500 | 2,500 | 2,500 | 2,500 | 20 | 50,000 | 12,823,224 | 32,058 |
28-Dec-2023 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 250,000 | 12,823,224 | 32,058 |
27-Dec-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
26-Dec-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 2 | 4,900 | 12,823,224 | 31,417 |
22-Dec-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 3 | 7,350 | 12,823,224 | 31,417 |
21-Dec-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
20-Dec-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
19-Dec-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 12,823,224 | 30,776 |
18-Dec-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 11 | 26,950 | 12,823,224 | 31,417 |
15-Dec-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 203 | 487,200 | 12,823,224 | 30,776 |
14-Dec-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
13-Dec-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 12,823,224 | 30,776 |
12-Dec-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 200 | 480,000 | 12,823,224 | 30,776 |
11-Dec-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 200 | 480,000 | 12,823,224 | 30,776 |
8-Dec-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
6-Dec-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 10 | 23,500 | 12,823,224 | 30,135 |
5-Dec-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 96 | 230,400 | 12,823,224 | 30,776 |
4-Dec-2023 | 2,450 | 2,450 | 2,400 | 2,450 | 408 | 979,600 | 12,823,224 | 31,417 |
1-Dec-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
30-Nov-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
29-Nov-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
28-Nov-2023 | 2,450 | 2,450 | 2,400 | 2,450 | 389 | 943,050 | 12,823,224 | 31,417 |
24-Nov-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 200 | 480,000 | 12,823,224 | 30,776 |
23-Nov-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
22-Nov-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 10 | 24,500 | 12,823,224 | 31,417 |
21-Nov-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 5 | 12,000 | 12,823,224 | 30,776 |
20-Nov-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 200 | 480,000 | 12,823,224 | 30,776 |
17-Nov-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 152 | 364,800 | 12,823,224 | 30,776 |
16-Nov-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 2 | 4,800 | 12,823,224 | 30,776 |
15-Nov-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
14-Nov-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 400 | 960,000 | 12,823,224 | 30,776 |
13-Nov-2023 | 2,400 | 2,450 | 2,400 | 2,450 | 102 | 249,850 | 12,823,224 | 31,417 |
10-Nov-2023 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 12,823,224 | 32,699 |
9-Nov-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 96 | 235,200 | 12,823,224 | 31,417 |
8-Nov-2023 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 12,823,224 | 32,699 |
7-Nov-2023 | 2,550 | 2,550 | 2,450 | 2,450 | 35 | 87,250 | 12,823,224 | 31,417 |
6-Nov-2023 | 2,450 | 2,550 | 2,450 | 2,550 | 18 | 44,200 | 12,823,224 | 32,699 |
3-Nov-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 12,823,224 | 30,776 |
2-Nov-2023 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
1-Nov-2023 | 2,600 | 2,700 | 2,600 | 2,700 | 102 | 265,400 | 12,823,224 | 34,623 |
31-Oct-2023 | 2,600 | 2,600 | 2,600 | 2,600 | 350 | 910,000 | 12,823,224 | 33,340 |
27-Oct-2023 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 |
26-Oct-2023 | 2,700 | 2,700 | 2,700 | 2,700 | 50 | 135,000 | 12,823,224 | 34,623 |
25-Oct-2023 | 2,700 | 2,700 | 2,650 | 2,650 | 1,434 | 3,800,200 | 12,823,224 | 33,982 |
24-Oct-2023 | 2,700 | 2,700 | 2,650 | 2,650 | 88 | 235,400 | 12,823,224 | 33,982 |
23-Oct-2023 | 2,650 | 2,700 | 2,650 | 2,700 | 1,524 | 4,038,650 | 12,823,224 | 34,623 |
20-Oct-2023 | 2,600 | 2,650 | 2,600 | 2,650 | 35 | 91,750 | 12,823,224 | 33,982 |
19-Oct-2023 | 2,600 | 2,600 | 2,600 | 2,600 | 220 | 572,000 | 12,823,224 | 33,340 |
18-Oct-2023 | 2,650 | 2,650 | 2,650 | 2,650 | 302 | 800,300 | 12,823,224 | 33,982 |
17-Oct-2023 | 2,600 | 2,600 | 2,600 | 2,600 | 31 | 80,600 | 12,823,224 | 33,340 |
16-Oct-2023 | 2,600 | 2,650 | 2,600 | 2,650 | 162 | 421,450 | 12,823,224 | 33,982 |
13-Oct-2023 | 2,550 | 2,550 | 2,550 | 2,550 | 233 | 594,150 | 12,823,224 | 32,699 |
12-Oct-2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
11-Oct-2023 | 2,500 | 2,550 | 2,500 | 2,550 | 105 | 264,750 | 12,823,224 | 32,699 |
10-Oct-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 858 | 2,102,100 | 12,823,224 | 31,417 |
9-Oct-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
6-Oct-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 320 | 768,000 | 12,823,224 | 30,776 |
5-Oct-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 10 | 24,000 | 12,823,224 | 30,776 |
4-Oct-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 259 | 621,600 | 12,823,224 | 30,776 |
3-Oct-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 31 | 74,400 | 12,823,224 | 30,776 |
2-Oct-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
29-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
28-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 9 | 21,600 | 12,823,224 | 30,776 |
27-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 18 | 43,200 | 12,823,224 | 30,776 |
26-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
25-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 9 | 21,600 | 12,823,224 | 30,776 |
22-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 3 | 7,200 | 12,823,224 | 30,776 |
21-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 22 | 52,800 | 12,823,224 | 30,776 |
20-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 7 | 16,800 | 12,823,224 | 30,776 |
19-Sep-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
18-Sep-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
15-Sep-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 1,092 | 2,566,200 | 12,823,224 | 30,135 |
14-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 4 | 9,600 | 12,823,224 | 30,776 |
13-Sep-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
12-Sep-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
11-Sep-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 200 | 470,000 | 12,823,224 | 30,135 |
8-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
7-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 200 | 480,000 | 12,823,224 | 30,776 |
6-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 5 | 12,000 | 12,823,224 | 30,776 |
5-Sep-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 2 | 4,800 | 12,823,224 | 30,776 |
4-Sep-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 90 | 211,500 | 12,823,224 | 30,135 |
1-Sep-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 550 | 1,347,500 | 12,823,224 | 31,417 |
31-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 12,823,224 | 31,417 |
30-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 10 | 24,500 | 12,823,224 | 31,417 |
29-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 120 | 294,000 | 12,823,224 | 31,417 |
28-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 12 | 29,400 | 12,823,224 | 31,417 |
25-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 100 | 245,000 | 12,823,224 | 31,417 |
24-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 20 | 49,000 | 12,823,224 | 31,417 |
23-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 12,823,224 | 31,417 |
22-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 10 | 24,500 | 12,823,224 | 31,417 |
21-Aug-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 240,000 | 12,823,224 | 30,776 |
18-Aug-2023 | 2,400 | 2,400 | 2,350 | 2,350 | 101 | 242,350 | 12,823,224 | 30,135 |
17-Aug-2023 | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 12,823,224 | 29,493 |
16-Aug-2023 | 2,350 | 2,350 | 2,300 | 2,300 | 40 | 93,750 | 12,823,224 | 29,493 |
15-Aug-2023 | 2,450 | 2,450 | 2,350 | 2,350 | 220 | 524,000 | 12,823,224 | 30,135 |
14-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
11-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 3 | 7,350 | 12,823,224 | 31,417 |
10-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
9-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 40 | 98,000 | 12,823,224 | 31,417 |
8-Aug-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 6 | 14,700 | 12,823,224 | 31,417 |
7-Aug-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
4-Aug-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
3-Aug-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
2-Aug-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 217 | 509,950 | 12,823,224 | 30,135 |
31-Jul-2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
28-Jul-2023 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 12,823,224 | 32,058 |
27-Jul-2023 | 2,500 | 2,500 | 2,500 | 2,500 | 50 | 125,000 | 12,823,224 | 32,058 |
26-Jul-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
25-Jul-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 1 | 2,400 | 12,823,224 | 30,776 |
24-Jul-2023 | 2,500 | 2,500 | 2,400 | 2,400 | 114 | 274,600 | 12,823,224 | 30,776 |
21-Jul-2023 | 2,450 | 2,450 | 2,400 | 2,400 | 117 | 286,600 | 12,823,224 | 30,776 |
20-Jul-2023 | 2,550 | 2,550 | 2,400 | 2,450 | 609 | 1,546,300 | 12,823,224 | 31,417 |
18-Jul-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 10 | 24,500 | 12,823,224 | 31,417 |
17-Jul-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 6 | 14,700 | 12,823,224 | 31,417 |
14-Jul-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 98 | 230,300 | 12,823,224 | 30,135 |
13-Jul-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
12-Jul-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
11-Jul-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 4 | 9,600 | 12,823,224 | 30,776 |
10-Jul-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 70 | 164,500 | 12,823,224 | 30,135 |
7-Jul-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
6-Jul-2023 | 2,450 | 2,450 | 2,350 | 2,350 | 448 | 1,097,500 | 12,823,224 | 30,135 |
5-Jul-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
4-Jul-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
3-Jul-2023 | 2,350 | 2,350 | 2,350 | 2,350 | 125 | 293,750 | 12,823,224 | 30,135 |
30-Jun-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
28-Jun-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 203 | 497,350 | 12,823,224 | 31,417 |
27-Jun-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
26-Jun-2023 | 2,400 | 2,450 | 2,400 | 2,450 | 154 | 369,650 | 12,823,224 | 31,417 |
23-Jun-2023 | 2,450 | 2,450 | 2,400 | 2,450 | 485 | 1,168,850 | 12,823,224 | 31,417 |
22-Jun-2023 | 2,400 | 2,450 | 2,400 | 2,450 | 251 | 602,450 | 12,823,224 | 31,417 |
21-Jun-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 240,000 | 12,823,224 | 30,776 |
20-Jun-2023 | 2,500 | 2,500 | 2,450 | 2,450 | 6 | 14,950 | 12,823,224 | 31,417 |
19-Jun-2023 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
16-Jun-2023 | 2,500 | 2,500 | 2,500 | 2,500 | 29 | 72,500 | 12,823,224 | 32,058 |
15-Jun-2023 | 2,400 | 2,400 | 2,400 | 2,400 | 100 | 240,000 | 12,823,224 | 30,776 |
14-Jun-2023 | 2,450 | 2,450 | 2,400 | 2,400 | 54 | 129,800 | 12,823,224 | 30,776 |
13-Jun-2023 | 2,450 | 2,450 | 2,450 | 2,450 | 1 | 2,450 | 12,823,224 | 31,417 |
12-Jun-2023 | 2,500 | 2,500 | 2,500 | 2,500 | 10 | 25,000 | 12,823,224 | 32,058 |
9-Jun-2023 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
8-Jun-2023 | 2,550 | 2,550 | 2,550 | 2,550 | 24 | 61,200 | 12,823,224 | 32,699 |
7-Jun-23 | 2,450 | 2,450 | 2,450 | 2,450 | 0 | 0 | 12,823,224 | 31,417 |
6-Jun-23 | 2,450 | 2,450 | 2,450 | 2,450 | 89 | 218,050 | 12,823,224 | 31,417 |
5-Jun-23 | 2,500 | 2,500 | 2,500 | 2,500 | 77 | 192,500 | 12,823,224 | 32,058 |
2-Jun-23 | 2,450 | 2,450 | 2,450 | 2,450 | 32 | 78,400 | 12,823,224 | 31,417 |
1-Jun-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
31-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
30-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 7 | 17,500 | 12,823,224 | 32,058 |
29-May-23 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
26-May-23 | 2,400 | 2,400 | 2,400 | 2,400 | 10 | 24,000 | 12,823,224 | 30,776 |
25-May-23 | 2,450 | 2,450 | 2,450 | 2,450 | 50 | 122,500 | 12,823,224 | 31,417 |
24-May-23 | 2,550 | 2,550 | 2,400 | 2,400 | 64 | 155,100 | 12,823,224 | 30,776 |
23-May-23 | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 12,823,224 | 30,776 |
22-May-23 | 2,400 | 2,400 | 2,400 | 2,400 | 50 | 120,000 | 12,823,224 | 30,776 |
19-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
18-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
17-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
16-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
15-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
12-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
11-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
10-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 4 | 10,000 | 12,823,224 | 32,058 |
9-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 505 | 1,262,500 | 12,823,224 | 32,058 |
8-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 500 | 1,250,000 | 12,823,224 | 32,058 |
5-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 332 | 830,000 | 12,823,224 | 32,058 |
4-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 1,021 | 2,552,500 | 12,823,224 | 32,058 |
2-May-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
28-Apr-23 | 2,500 | 2,500 | 2,500 | 2,500 | 30 | 75,000 | 12,823,224 | 32,058 |
27-Apr-23 | 2,500 | 2,500 | 2,500 | 2,500 | 30 | 75,000 | 12,823,224 | 32,058 |
26-Apr-23 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 12,823,224 | 32,699 |
25-Apr-23 | 2,550 | 2,550 | 2,550 | 2,550 | 9 | 22,950 | 12,823,224 | 32,699 |
24-Apr-23 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
21-Apr-23 | 2,450 | 2,550 | 2,450 | 2,550 | 110 | 270,500 | 12,823,224 | 32,699 |
20-Apr-23 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
19-Apr-23 | 2,550 | 2,550 | 2,550 | 2,550 | 3 | 7,650 | 12,823,224 | 32,699 |
18-Apr-23 | 2,450 | 2,450 | 2,450 | 2,450 | 105 | 257,250 | 12,823,224 | 31,417 |
7-Apr-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
6-Apr-23 | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 2,500 | 12,823,224 | 32,058 |
5-Apr-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
4-Apr-23 | 2,500 | 2,500 | 2,500 | 2,500 | 4 | 10,000 | 12,823,224 | 32,058 |
3-Apr-23 | 2,500 | 2,650 | 2,500 | 2,650 | 3 | 7,650 | 12,823,224 | 33,982 |
31-Mar-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
30-Mar-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
29-Mar-23 | 2,500 | 2,500 | 2,500 | 2,500 | 22 | 55,000 | 12,823,224 | 32,058 |
28-Mar-23 | 2,550 | 2,550 | 2,550 | 2,550 | 212 | 540,600 | 12,823,224 | 32,699 |
24-Mar-23 | 2,600 | 2,600 | 2,550 | 2,550 | 30 | 77,000 | 12,823,224 | 32,699 |
23-Mar-23 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
22-Mar-23 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
21-Mar-23 | 2,650 | 2,650 | 2,650 | 2,650 | 25 | 66,250 | 12,823,224 | 33,982 |
20-Mar-23 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 |
17-Mar-23 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
16-Mar-23 | 2,550 | 2,550 | 2,550 | 2,550 | 12 | 30,600 | 12,823,224 | 32,699 |
15-Mar-23 | 2,550 | 2,550 | 2,550 | 2,550 | 2 | 5,100 | 12,823,224 | 32,699 |
14-Mar-23 | 2,550 | 2,550 | 2,550 | 2,550 | 100 | 255,000 | 12,823,224 | 32,699 |
13-Mar-23 | 2,550 | 2,550 | 2,550 | 2,550 | 55 | 140,250 | 12,823,224 | 32,699 |
10-Mar-23 | 2,650 | 2,650 | 2,650 | 2,650 | 5 | 13,250 | 12,823,224 | 33,982 |
9-Mar-23 | 2,650 | 2,650 | 2,650 | 2,650 | 2 | 5,300 | 12,823,224 | 33,982 |
8-Mar-23 | 2,650 | 2,700 | 2,650 | 2,650 | 205 | 543,500 | 12,823,224 | 33,982 |
7-Mar-23 | 2,650 | 2,650 | 2,650 | 2,650 | 29 | 76,850 | 12,823,224 | 33,982 |
6-Mar-23 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 |
3-Mar-23 | 2,600 | 2,600 | 2,600 | 2,600 | 12 | 31,200 | 12,823,224 | 33,340 |
1-Mar-23 | 2,600 | 2,600 | 2,600 | 2,600 | 6 | 15,600 | 12,823,224 | 33,340 |
28-Feb-23 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
27-Feb-23 | 2,600 | 2,600 | 2,600 | 2,600 | 120 | 312,000 | 12,823,224 | 33,340 |
24-Feb-23 | 2,600 | 2,600 | 2,600 | 2,600 | 50 | 130,000 | 12,823,224 | 33,340 |
23-Feb-23 | 2,550 | 2,600 | 2,550 | 2,600 | 803 | 2,070,450 | 12,823,224 | 33,340 |
22-Feb-23 | 2,500 | 2,550 | 2,500 | 2,550 | 26 | 65,950 | 12,823,224 | 32,699 |
21-Feb-23 | 2,600 | 2,600 | 2,600 | 2,600 | 7 | 18,200 | 12,823,224 | 33,340 |
20-Feb-23 | 2,500 | 2,550 | 2,500 | 2,550 | 190 | 484,100 | 12,823,224 | 32,699 |
17-Feb-23 | 2,550 | 2,550 | 2,550 | 2,550 | 105 | 267,750 | 12,823,224 | 32,699 |
16-Feb-23 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
15-Feb-23 | 2,550 | 2,550 | 2,550 | 2,550 | 94 | 239,700 | 12,823,224 | 32,699 |
14-Feb-23 | 2,600 | 2,600 | 2,600 | 2,600 | 2 | 5,200 | 12,823,224 | 33,340 |
13-Feb-23 | 2,600 | 2,600 | 2,500 | 2,500 | 119 | 301,400 | 12,823,224 | 32,058 |
10-Feb-23 | 2,600 | 2,600 | 2,600 | 2,600 | 75 | 195,000 | 12,823,224 | 33,340 |
9-Feb-23 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
8-Feb-23 | 2,550 | 2,550 | 2,550 | 2,550 | 20 | 51,000 | 12,823,224 | 32,699 |
7-Feb-23 | 2,550 | 2,550 | 2,550 | 2,550 | 15 | 38,250 | 12,823,224 | 32,699 |
6-Feb-23 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
3-Feb-23 | 2,550 | 2,550 | 2,500 | 2,500 | 207 | 522,850 | 12,823,224 | 32,058 |
2-Feb-23 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
1-Feb-23 | 2,550 | 2,600 | 2,550 | 2,600 | 22 | 57,150 | 12,823,224 | 33,340 |
31-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 3 | 7,800 | 12,823,224 | 33,340 |
30-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 29 | 75,400 | 12,823,224 | 33,340 |
27-Jan-23 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
26-Jan-23 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
25-Jan-23 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 |
24-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
23-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
20-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
19-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 5 | 13,000 | 12,823,224 | 33,340 |
18-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
17-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
16-Jan-23 | 2,550 | 2,600 | 2,550 | 2,600 | 323 | 828,700 | 12,823,224 | 33,340 |
13-Jan-23 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
12-Jan-23 | 2,600 | 2,650 | 2,600 | 2,650 | 290 | 758,500 | 12,823,224 | 33,982 |
11-Jan-23 | 2,600 | 2,650 | 2,600 | 2,650 | 174 | 452,450 | 12,823,224 | 33,982 |
10-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
9-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 5 | 13,000 | 12,823,224 | 33,340 |
6-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
5-Jan-23 | 2,600 | 2,600 | 2,550 | 2,600 | 240 | 617,150 | 12,823,224 | 33,340 |
3-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 272 | 707,200 | 12,823,224 | 33,340 |
2-Jan-23 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
Date | Open | High | Low | Close | Trading volume (shares) | Trading value (MMK)
| No. of listed Shares | Market Cap.(mil MMK) |
30-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 56 | 145,600 | 12,823,224 | 33,340 |
29-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 179 | 465,400 | 12,823,224 | 33,340 |
28-Dec-22 | 2,650 | 2,650 | 2,650 | 2,650 | 51 | 135,150 | 12,823,224 | 33,982 |
27-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 27 | 70,200 | 12,823,224 | 33,340 |
26-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 1,250 | 3,250,000 | 12,823,224 | 33,340 |
23-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
21-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 4 | 10,400 | 12,823,224 | 33,340 |
20-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
19-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 |
16-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 235 | 611,000 | 12,823,224 | 33,340 |
15-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
14-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
13-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 |
12-Dec-22 | 2,550 | 2,550 | 2,550 | 2,550 | 2 | 5,100 | 12,823,224 | 32,699 |
9-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
8-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 123 | 319,800 | 12,823,224 | 33,340 |
7-Dec-22 | 2,600 | 2,600 | 2,600 | 2,600 | 328 | 852,800 | 12,823,224 | 33,340 |
6-Dec-22 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
5-Dec-22 | 2,650 | 2,650 | 2,650 | 2,650 | 9 | 23,850 | 12,823,224 | 33,982 |
2-Dec-22 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 |
1-Dec-22 | 2,650 | 2,650 | 2,650 | 2,650 | 3 | 7,950 | 12,823,224 | 33,982 |
30-Nov-22 | 2,650 | 2,650 | 2,650 | 2,650 | 493 | 1,306,450 | 12,823,224 | 33,982 |
29-Nov-22 | 2,650 | 2,650 | 2,650 | 2,650 | 100 | 265,000 | 12,823,224 | 33,982 |
28-Nov-22 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 |
25-Nov-22 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
24-Nov-22 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
23-Nov-22 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 |
22-Nov-22 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
21-Nov-22 | 2,700 | 2,700 | 2,700 | 2,700 | 3 | 8,100 | 12,823,224 | 34,623 |
18-Nov-2022 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 |
16-Nov-22 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | 270,000 | 12,823,224 | 34,623 |
15-Nov-22 | 2,700 | 2,750 | 2,700 | 2,750 | 1,001 | 2,702,750 | 12,823,224 | 35,264 |
14-Nov-22 | 2,700 | 2,700 | 2,700 | 2,700 | 1,449 | 3,912,300 | 12,823,224 | 34,623 |
11-Nov-22 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 |
10-Nov-22 | 2,700 | 2,700 | 2,700 | 2,700 | 21 | 56,700 | 12,823,224 | 34,623 |
9-Nov-22 | 2,700 | 2,700 | 2,700 | 2,700 | 110 | 297,000 | 12,823,224 | 34,623 |
8-Nov-22 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
4-Nov-22 | 2,750 | 2,750 | 2,750 | 2,750 | 30 | 82,500 | 12,823,224 | 35,264 |
3-Nov-22 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
2-Nov-22 | 2,700 | 2,750 | 2,700 | 2,750 | 21 | 56,750 | 12,823,224 | 35,264 |
1-Nov-22 | 2,700 | 2,700 | 2,700 | 2,700 | 52 | 140,400 | 12,823,224 | 34,623 |
31-Oct-22 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
28-Oct-22 | 2,700 | 2,700 | 2,700 | 2,700 | 65 | 175,500 | 12,823,224 | 34,623 |
27-Oct-22 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
26-Oct-22 | 2,700 | 2,700 | 2,700 | 2,700 | 9 | 24,300 | 12,823,224 | 34,623 |
25-Oct-22 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
21-Oct-22 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
20-Oct-22 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
19-Oct-22 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
18-Oct-22 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
17-Oct-22 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
14-Oct-22 | 2,750 | 2,750 | 2,750 | 2,750 | 178 | 489,500 | 12,823,224 | 35,264 |
13-Oct-22 | 2,750 | 2,750 | 2,750 | 2,750 | 148 | 407,000 | 12,823,224 | 35,264 |
12-Oct-22 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
11-Oct-22 | 2,800 | 2,800 | 2,800 | 2,800 | 294 | 823,200 | 12,823,224 | 35,905 |
7-Oct-22 | 2,750 | 2,800 | 2,750 | 2,800 | 176 | 487,800 | 12,823,224 | 35,905 |
6-Oct-22 | 2,800 | 2,800 | 2,800 | 2,800 | 6,518 | 18,250,400 | 12,823,224 | 35,905 |
5-Oct-22 | 2,800 | 2,800 | 2,750 | 2,800 | 215 | 592,000 | 12,823,224 | 35,905 |
4-Oct-22 | 2,800 | 2,800 | 2,750 | 2,800 | 1,759 | 4,912,250 | 12,823,224 | 35,905 |
3-Oct-22 | 2,750 | 2,750 | 2,750 | 2,750 | 78 | 214,500 | 12,823,224 | 35,264 |
30-Sep-22 | 2,750 | 2,750 | 2,700 | 2,700 | 140 | 379,000 | 12,823,224 | 34,623 |
29-Sep-22 | 2,750 | 2,800 | 2,750 | 2,800 | 243 | 675,400 | 12,823,224 | 35,905 |
28-Sep-22 | 2,800 | 2,800 | 2,750 | 2,750 | 195 | 536,500 | 12,823,224 | 35,264 |
27-Sep-22 | 2,750 | 2,800 | 2,750 | 2,800 | 110 | 303,000 | 12,823,224 | 35,905 |
26-Sep-22 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 |
23-Sep-22 | 2,800 | 2,850 | 2,800 | 2,850 | 510 | 1,428,500 | 12,823,224 | 36,546 |
22-Sep-22 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 | 2,850,000 | 12,823,224 | 36,546 |
21-Sep-22 | 2,850 | 2,850 | 2,850 | 2,850 | 6 | 17,100 | 12,823,224 | 36,546 |
20-Sep-22 | 2,800 | 2,800 | 2,800 | 2,800 | 5,033 | 14,092,400 | 12,823,224 | 35,905 |
19-Sep-22 | 2,800 | 2,800 | 2,800 | 2,800 | 5,100 | 14,280,000 | 12,823,224 | 35,905 |
16-Sep-22 | 2,700 | 2,800 | 2,700 | 2,800 | 4,804 | 13,451,100 | 12,823,224 | 35,905 |
15-Sep-22 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
14-Sep-22 | 2,650 | 2,800 | 2,650 | 2,800 | 2,358 | 6,582,100 | 12,823,224 | 35,905 |
13-Sep-22 | 2,800 | 2,800 | 2,800 | 2,800 | 3,340 | 9,352,000 | 12,823,224 | 35,905 |
12-Sep-22 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 | 11,200,000 | 12,823,224 | 35,905 |
9-Sep-22 | 2,750 | 2,800 | 2,750 | 2,800 | 645 | 1,803,750 | 12,823,224 | 35,905 |
8-Sep-22 | 2,650 | 2,800 | 2,650 | 2,800 | 3,027 | 8,430,150 | 12,823,224 | 35,905 |
7-Sep-22 | 2,700 | 2,700 | 2,650 | 2,650 | 1,111 | 2,998,350 | 12,823,224 | 33,982 |
6-Sep-22 | 2,550 | 2,600 | 2,550 | 2,600 | 1,497 | 3,891,200 | 12,823,224 | 33,340 |
5-Sep-22 | 2,500 | 2,550 | 2,500 | 2,500 | 1,043 | 2,615,000 | 12,823,224 | 32,058 |
2-Sep-22 | 2,350 | 2,450 | 2,350 | 2,450 | 472 | 1,122,850 | 12,823,224 | 31,417 |
1-Sep-22 | 2,350 | 2,350 | 2,350 | 2,350 | 524 | 1,231,400 | 12,823,224 | 30,135 |
31-Aug-22 | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 12,823,224 | 29,493 |
30-Aug-22 | 2,400 | 2,400 | 2,300 | 2,300 | 446 | 1,067,050 | 12,823,224 | 29,493 |
29-Aug-22 | 2,350 | 2,350 | 2,350 | 2,350 | 200 | 470,000 | 12,823,224 | 30,135 |
26-Aug-22 | 2,350 | 2,350 | 2,350 | 2,350 | 1 | 2,350 | 12,823,224 | 30,135 |
25-Aug-22 | 2,500 | 2,500 | 2,350 | 2,350 | 718 | 1,762,300 | 12,823,224 | 30,135 |
24-Aug-22 | 2,300 | 2,300 | 2,300 | 2,300 | 270 | 621,000 | 12,823,224 | 29,493 |
23-Aug-22 | 2,400 | 2,400 | 2,400 | 2,400 | 20 | 48,000 | 12,823,224 | 30,776 |
22-Aug-22 | 2,300 | 2,400 | 2,300 | 2,350 | 231 | 537,850 | 12,823,224 | 30,135 |
19-Aug-22 | 2,300 | 2,400 | 2,300 | 2,350 | 846 | 1,946,350 | 12,823,224 | 30,135 |
18-Aug-22 | 2,300 | 2,300 | 2,300 | 2,300 | 1,422 | 3,270,600 | 12,823,224 | 29,493 |
17-Aug-22 | 2,200 | 2,300 | 2,200 | 2,300 | 612 | 1,361,600 | 12,823,224 | 29,493 |
16-Aug-22 | 2,300 | 2,300 | 2,300 | 2,300 | 244 | 561,200 | 12,823,224 | 29,493 |
15-Aug-22 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
12-Aug-22 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
11-Aug-22 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
10-Aug-22 | 2,350 | 2,400 | 2,350 | 2,350 | 11 | 25,900 | 12,823,224 | 30,135 |
9-Aug-22 | 2,400 | 2,400 | 2,400 | 2,400 | 103 | 247,200 | 12,823,224 | 30,776 |
8-Aug-22 | 2,350 | 2,400 | 2,350 | 2,400 | 20 | 47,900 | 12,823,224 | 30,776 |
5-Aug-22 | 2,350 | 2,350 | 2,350 | 2,350 | 128 | 300,800 | 12,823,224 | 30,135 |
4-Aug-22 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
3-Aug-22 | 2,350 | 2,350 | 2,350 | 2,350 | 0 | 0 | 12,823,224 | 30,135 |
2-Aug-22 | 2,400 | 2,400 | 2,350 | 2,350 | 52 | 122,250 | 12,823,224 | 30,135 |
1-Aug-22 | 2,350 | 2,350 | 2,350 | 2,350 | 3 | 7,050 | 12,823,224 | 30,135 |
29-Jul-22 | 2,400 | 2,450 | 2,400 | 2,450 | 281 | 676,350 | 12,823,224 | 31,417 |
28-Jul-22 | 2,400 | 2,400 | 2,400 | 2,400 | 35 | 84,000 | 12,823,224 | 30,776 |
27-Jul-22 | 2,400 | 2,400 | 2,400 | 2,400 | 426 | 1,022,400 | 12,823,224 | 30,776 |
26-Jul-22 | 2,400 | 2,400 | 2,400 | 2,400 | 750 | 1,800,000 | 12,823,224 | 30,776 |
25-Jul-22 | 2,400 | 2,400 | 2,400 | 2,400 | 700 | 1,680,000 | 12,823,224 | 30,776 |
22-Jul-22 | 2,450 | 2,450 | 2,450 | 2,450 | 100 | 245,000 | 12,823,224 | 31,417 |
21-Jul-22 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
20-Jul-22 | 2,500 | 2,500 | 2,500 | 2,500 | 3 | 7,500 | 12,823,224 | 32,058 |
18-Jul-22 | 2,050 | 2,500 | 2,050 | 2,500 | 159 | 327,750 | 12,823,224 | 32,058 |
15-Jul-22 | 2,550 | 2,550 | 2,550 | 2,550 | 150 | 382,500 | 12,823,224 | 32,699 |
14-Jul-22 | 2,500 | 2,500 | 2,500 | 2,500 | 449 | 1,122,500 | 12,823,224 | 32,058 |
13-Jul-22 | 2,450 | 2,450 | 2,450 | 2,450 | 1,968 | 4,821,600 | 12,823,224 | 31,417 |
11-Jul-22 | 2,450 | 2,450 | 2,450 | 2,450 | 176 | 431,200 | 12,823,224 | 31,417 |
8-Jul-22 | 2,500 | 2,500 | 2,500 | 2,500 | 511 | 1,277,500 | 12,823,224 | 32,058 |
7-Jul-22 | 2,450 | 2,500 | 2,450 | 2,500 | 136 | 335,500 | 12,823,224 | 32,058 |
6-Jul-22 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
5-Jul-22 | 2,500 | 2,500 | 2,500 | 2,500 | 9 | 22,500 | 12,823,224 | 32,058 |
4-Jul-22 | 2,500 | 2,500 | 2,500 | 2,500 | 343 | 857,500 | 12,823,224 | 32,058 |
1-Jul-22 | 2,550 | 2,550 | 2,500 | 2,500 | 435 | 1,095,600 | 12,823,224 | 32,058 |
30-Jun-22 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
29-Jun-22 | 2,500 | 2,500 | 2,500 | 2,500 | 20 | 50,000 | 12,823,224 | 32,058 |
28-Jun-22 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
27-Jun-22 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
24-Jun-22 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 250,000 | 12,823,224 | 32,058 |
23-Jun-22 | 2,500 | 2,500 | 2,500 | 2,500 | 268 | 670,000 | 12,823,224 | 32,058 |
22-Jun-22 | 2,500 | 2,500 | 2,500 | 2,500 | 100 | 250,000 | 12,823,224 | 32,058 |
21-Jun-22 | 2,550 | 2,550 | 2,550 | 2,550 | 94 | 239,700 | 12,823,224 | 32,699 |
20-Jun-22 | 2,550 | 2,550 | 2,550 | 2,550 | 100 | 255,000 | 12,823,224 | 32,699 |
17-Jun-22 | 2,600 | 2,600 | 2,550 | 2,550 | 6 | 15,350 | 12,823,224 | 32,699 |
16-Jun-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
15-Jun-22 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 |
14-Jun-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
13-Jun-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
10-Jun-22 | 2,600 | 2,600 | 2,600 | 2,600 | 71 | 184,600 | 12,823,224 | 33,340 |
9-Jun-22 | 2,550 | 2,550 | 2,550 | 2,550 | 88 | 224,400 | 12,823,224 | 32,699 |
8-Jun-22 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
7-Jun-22 | 2,500 | 2,500 | 2,500 | 2,500 | 5 | 12,500 | 12,823,224 | 32,058 |
6-Jun-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
3-Jun-22 | 2,600 | 2,600 | 2,600 | 2,600 | 20 | 52,000 | 12,823,224 | 33,340 |
2-Jun-22 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
1-Jun-22 | 2,650 | 2,650 | 2,550 | 2,650 | 93 | 241,450 | 12,823,224 | 33,982 |
31-May-22 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 |
30-May-22 | 2,650 | 2,650 | 2,650 | 2,650 | 20 | 53,000 | 12,823,224 | 33,982 |
27-May-22 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
26-May-22 | 2,500 | 2,500 | 2,500 | 2,500 | 126 | 315,000 | 12,823,224 | 32,058 |
25-May-22 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
24-May-22 | 2,550 | 2,550 | 2,550 | 2,550 | 15 | 38,250 | 12,823,224 | 32,699 |
23-May-22 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
20-May-22 | 2,550 | 2,550 | 2,550 | 2,550 | 350 | 892,500 | 12,823,224 | 32,699 |
19-May-22 | 2,550 | 2,550 | 2,550 | 2,550 | 400 | 1,020,000 | 12,823,224 | 32,699 |
18-May-22 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
17-May-22 | 2,550 | 2,550 | 2,550 | 2,550 | 30 | 76,500 | 12,823,224 | 32,699 |
16-May-22 | 2,550 | 2,550 | 2,550 | 2,550 | 70 | 178,500 | 12,823,224 | 32,699 |
13-May-22 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
12-May-22 | 2,550 | 2,550 | 2,550 | 2,550 | 0 | 0 | 12,823,224 | 32,699 |
11-May-22 | 2,550 | 2,550 | 2,550 | 2,550 | 1 | 2,550 | 12,823,224 | 32,699 |
10-May-22 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 12,823,224 | 32,058 |
9-May-22 | 2,500 | 2,500 | 2,500 | 2,500 | 103 | 257,500 | 12,823,224 | 32,058 |
6-May-22 | 2,600 | 2,600 | 2,600 | 2,600 | 474 | 1,232,400 | 12,823,224 | 33,340 |
5-May-22 | 2,600 | 2,600 | 2,600 | 2,600 | 80 | 208,000 | 12,823,224 | 33,340 |
4-May-22 | 2,600 | 2,600 | 2,600 | 2,600 | 365 | 949,000 | 12,823,224 | 33,340 |
3-May-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
2-May-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
29-Apr-22 | 2,600 | 2,600 | 2,600 | 2,600 | 111 | 288,600 | 12,823,224 | 33,340 |
28-Apr-22 | 2,600 | 2,600 | 2,600 | 2,600 | 179 | 465,400 | 12,823,224 | 33,340 |
27-Apr-22 | 2,600 | 2,600 | 2,600 | 2,600 | 893 | 2,321,800 | 12,823,224 | 33,340 |
26-Apr-22 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 12,823,224 | 33,982 |
25-Apr-22 | 2,650 | 2,650 | 2,650 | 2,650 | 2 | 5,300 | 12,823,224 | 33,982 |
22-Apr-22 | 2,650 | 2,650 | 2,650 | 2,650 | 5 | 13,250 | 12,823,224 | 33,982 |
21-Apr-22 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
20-Apr-22 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
19-Apr-22 | 2,600 | 2,700 | 2,600 | 2,700 | 39 | 101,500 | 12,823,224 | 34,623 |
18-Apr-22 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
8-Apr-22 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
7-Apr-22 | 2,650 | 2,650 | 2,650 | 2,650 | 3 | 7,950 | 12,823,224 | 33,982 |
6-Apr-22 | 2,650 | 2,650 | 2,650 | 2,650 | 15 | 39,750 | 12,823,224 | 33,982 |
5-Apr-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
4-Apr-22 | 2,550 | 2,600 | 2,550 | 2,600 | 446 | 1,142,300 | 12,823,224 | 33,340 |
31-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
30-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
29-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 15 | 39,000 | 12,823,224 | 33,340 |
28-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
25-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
24-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 25 | 65,000 | 12,823,224 | 33,340 |
23-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 50 | 130,000 | 12,823,224 | 33,340 |
22-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
21-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 3 | 7,800 | 12,823,224 | 33,340 |
18-Mar-22 | 2,600 | 2,650 | 2,600 | 2,650 | 81 | 210,900 | 12,823,224 | 33,982 |
17-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 |
15-Mar-22 | 2,700 | 2,700 | 2,700 | 2,700 | 300 | 810,000 | 12,823,224 | 34,623 |
14-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 |
11-Mar-22 | 2,650 | 2,650 | 2,600 | 2,600 | 30 | 78,050 | 12,823,224 | 33,340 |
10-Mar-22 | 2,600 | 2,650 | 2,600 | 2,600 | 110 | 286,500 | 12,823,224 | 33,340 |
9-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 7 | 18,200 | 12,823,224 | 33,340 |
8-Mar-22 | 2,600 | 2,600 | 2,600 | 2,600 | 2 | 5,200 | 12,823,224 | 33,340 |
7-Mar-22 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 |
4-Mar-22 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
3-Mar-22 | 2,700 | 2,700 | 2,700 | 2,700 | 1,800 | 4,860,000 | 12,823,224 | 34,623 |
1-Mar-22 | 2,650 | 2,650 | 2,600 | 2,600 | 167 | 434,250 | 12,823,224 | 33,340 |
28-Feb-22 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
25-Feb-22 | 2,600 | 2,600 | 2,600 | 2,600 | 34 | 88,400 | 12,823,224 | 33,340 |
24-Feb-22 | 2,600 | 2,600 | 2,600 | 2,600 | 157 | 408,200 | 12,823,224 | 33,340 |
23-Feb-22 | 2,600 | 2,650 | 2,600 | 2,650 | 31 | 80,650 | 12,823,224 | 33,982 |
22-Feb-22 | 2,650 | 2,650 | 2,600 | 2,600 | 16 | 41,750 | 12,823,224 | 33,340 |
21-Feb-22 | 2,650 | 2,650 | 2,650 | 2,650 | 87 | 230,550 | 12,823,224 | 33,982 |
18-Feb-22 | 2,650 | 2,650 | 2,650 | 2,650 | 13 | 34,450 | 12,823,224 | 33,982 |
17-Feb-22 | 2,700 | 2,700 | 2,650 | 2,650 | 4 | 10,650 | 12,823,224 | 33,982 |
16-Feb-22 | 2,650 | 2,650 | 2,650 | 2,650 | 80 | 212,000 | 12,823,224 | 33,982 |
15-Feb-22 | 2,650 | 2,650 | 2,650 | 2,650 | 400 | 1,060,000 | 12,823,224 | 33,982 |
14-Feb-22 | 2,650 | 2,650 | 2,650 | 2,650 | 25 | 66,250 | 12,823,224 | 33,982 |
11-Feb-22 | 2,600 | 2,600 | 2,600 | 2,600 | 49 | 127,400 | 12,823,224 | 33,340 |
10-Feb-22 | 2,700 | 2,700 | 2,600 | 2,600 | 496 | 1,289,700 | 12,823,224 | 33,340 |
9-Feb-22 | 2,750 | 2,750 | 2,600 | 2,600 | 4,077 | 11,190,300 | 12,823,224 | 33,340 |
8-Feb-22 | 2,700 | 2,700 | 2,700 | 2,700 | 100 | 270,000 | 12,823,224 | 34,623 |
7-Feb-22 | 2,550 | 2,600 | 2,550 | 2,600 | 60 | 155,000 | 12,823,224 | 33,340 |
4-Feb-22 | 2,550 | 2,550 | 2,550 | 2,550 | 5 | 12,750 | 12,823,224 | 32,699 |
3-Feb-22 | 2,600 | 2,600 | 2,600 | 2,600 | 269 | 699,400 | 12,823,224 | 33,340 |
2-Feb-22 | 2,600 | 2,600 | 2,600 | 2,600 | 80 | 208,000 | 12,823,224 | 33,340 |
1-Feb-22 | 2,650 | 2,650 | 2,600 | 2,600 | 99 | 258,850 | 12,823,224 | 33,340 |
31-Jan-22 | 2,700 | 2,700 | 2,650 | 2,650 | 394 | 1,044,600 | 12,823,224 | 33,982 |
28-Jan-22 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
27-Jan-22 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
26-Jan-22 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0
| 12,823,224 | 33,982 |
25-Jan-22 | 2,650 | 2,650 | 2,650 | 2,650 | 210 | 556,500 | 12,823,224 | 33,982 |
24-Jan-22 | 2,700 | 2,700 | 2,700 | 2,700 | 24 | 64,800 | 12,823,224 | 34,623 |
21-Jan-22 | 2,700 | 2,700 | 2,700 | 2,700 | 30 | 81,000 | 12,823,224 | 34,623 |
20-Jan-22 | 2,600 | 2,650 | 2,600 | 2,650 | 111 | 294,100 | 12,823,224 | 33,982 |
19-Jan-22 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,823,224 | 34,623 |
18-Jan-22 | 2,700 | 2,700 | 2,700 | 2,700 | 5 | 13,500 | 12,823,224 | 34,623 |
17-Jan-22 | 2,550 | 2,550 | 2,550 | 2,550 | 20 | 51,000 | 12,823,224 | 32,699 |
14-Jan-22 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 |
13-Jan-22 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
12-Jan-22 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
11-Jan-22 | 2,600 | 2,650 | 2,600 | 2,650 | 26 | 68,850 | 12,823,224 | 33,982 |
10-Jan-22 | 2,600 | 2,600 | 2,600 | 2,600 | 50 | 130,000 | 12,823,224 | 33,340 |
7-Jan-22 | 2,600 | 2,600 | 2,600 | 2,600 | 194 | 504,400 | 12,823,224 | 33,340 |
6-Jan-22 | 2,600 | 2,600 | 2,200 | 2,200 | 450 | 1,010,000 | 12,823,224 | 28,211 |
5-Jan-22 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
3-Jan-22 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 |
Date | Open | High | Low | Close | Trading volume (shares) | Trading value (MMK)
| No. of listed Shares | Market Cap.(mil MMK) |
30-Dec-21 | 2,600 | 2,600 | 2,600 | 2,600 | 1,986 | 5,163,600 | 12,823,224 | 33,340 |
29-Dec-21 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
28-Dec-21 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
27-Dec-21 | 2,600 | 2,600 | 2,600 | 2,600 | 1 | 2,600 | 12,823,224 | 33,340 |
23-Dec-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
22-Dec-21 | 2,700 | 2,700 | 2,700 | 2,700 | 5 | 13,500 | 12,823,224 | 34,623 |
21-Dec-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
20-Dec-21 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 |
17-Dec-21 | 2,600 | 2,700 | 2,600 | 2,700 | 3 | 7,900 | 12,823,224 | 34,623 |
16-Dec-21 | 2,600 | 2,600 | 2,600 | 2,600 | 17 | 44,200 | 12,823,224 | 33,340 |
15-Dec-21 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
14-Dec-21 | 2,650 | 2,650 | 2,650 | 2,650 | 187 | 495,550 | 12,823,224 | 33,982 |
13-Dec-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
10-Dec-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
9-Dec-21 | 2,750 | 2,750 | 2,750 | 2,750 | 21 | 57,750 | 12,823,224 | 35,264 |
8-Dec-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
7-Dec-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
6-Dec-21 | 2,750 | 2,750 | 2,750 | 2,750 | 21 | 57,750 | 12,823,224 | 35,264 |
3-Dec-21 | 2,800 | 2,800 | 2,800 | 2,800 | 20 | 56,000 | 12,823,224 | 35,905 |
2-Dec-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
1-Dec-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
30-Nov-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
26-Nov-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
25-Nov-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
24-Nov-21 | 2,700 | 2,700 | 2,700 | 2,700 | 16 | 43,200 | 12,823,224 | 34,623 |
23-Nov-21 | 2,700 | 2,700 | 2,650 | 2,650 | 10 | 26,700 | 12,823,224 | 33,982 |
22-Nov-21 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 |
19-Nov-21 | 2,650 | 2,650 | 2,650 | 2,650 | 2 | 5,300 | 12,823,224 | 33,982 |
16-Nov-21 | 2,750 | 2,750 | 2,750 | 2,750 | 30 | 82,500 | 12,823,224 | 35,264 |
15-Nov-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
12-Nov-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
11-Nov-21 | 2,700 | 2,700 | 2,700 | 2,700 | 28 | 75,600 | 12,823,224 | 34,623 |
10-Nov-21 | 2,650 | 2,800 | 2,650 | 2,700 | 4 | 10,850 | 12,823,224 | 34,623 |
9-Nov-21 | 2,700 | 2,750 | 2,700 | 2,750 | 273 | 744,350 | 12,823,224 | 35,264 |
8-Nov-21 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 |
5-Nov-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
3-Nov-21 | 2,700 | 2,700 | 2,700 | 2,700 | 4 | 10,800 | 12,823,224 | 34,623 |
2-Nov-21 | 2,700 | 2,700 | 2,700 | 2,700 | 22 | 59,400 | 12,823,224 | 34,623 |
1-Nov-21 | 2,800 | 2,800 | 2,650 | 2,750 | 711 | 1,984,900 | 12,823,224 | 35,264 |
29-Oct-21 | 2,700 | 2,700 | 2,700 | 2,700 | 404 | 1,090,800 | 12,823,224 | 34,623 |
28-Oct-21 | 2,600 | 2,600 | 2,600 | 2,600 | 1,050 | 2,730,000 | 12,823,224 | 33,340 |
27-Oct-21 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
26-Oct-21 | 2,600 | 2,600 | 2,600 | 2,600 | 367 | 954,200 | 12,823,224 | 33,340 |
25-Oct-21 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 |
22-Oct-21 | 2,700 | 2,700 | 2,700 | 2,700 | 46 | 124,200 | 12,823,224 | 34,623 |
18-Oct-21 | 2,650 | 2,650 | 2,650 | 2,650 | 105 | 278,250 | 12,823,224 | 33,982 |
15-Oct-21 | 2,700 | 2,700 | 2,700 | 2,700 | 77 | 207,900 | 12,823,224 | 34,623 |
14-Oct-21 | 2,700 | 2,700 | 2,700 | 2,700 | 74 | 199,800 | 12,823,224 | 34,623 |
13-Oct-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
12-Oct-21 | 2,700 | 2,700 | 2,700 | 2,700 | 200 | 540,000 | 12,823,224 | 34,623 |
11-Oct-21 | 2,800 | 2,800 | 2,750 | 2,750 | 60 | 165,500 | 12,823,224 | 35,264 |
8-Oct-21 | 2,700 | 2,700 | 2,700 | 2,700 | 55 | 148,500 | 12,823,224 | 34,623 |
7-Oct-21 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 |
6-Oct-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
5-Oct-21 | 2,750 | 2,750 | 2,750 | 2,750 | 140 | 385,000 | 12,823,224 | 35,264 |
4-Oct-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
30-Sep-21 | 2,700 | 2,700 | 2,700 | 2,700 | 120 | 324,000 | 12,823,224 | 34,623 |
29-Sep-21 | 2,700 | 2,700 | 2,650 | 2,700 | 25 | 67,450 | 12,823,224 | 34,623 |
28-Sep-21 | 2,700 | 2,700 | 2,700 | 2,700 | 26 | 70,200 | 12,823,224 | 34,623 |
27-Sep-21 | 2,700 | 2,750 | 2,700 | 2,750 | 25 | 67,750 | 12,823,224 | 35,264 |
24-Sep-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
23-Sep-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
22-Sep-21 | 2,750 | 2,750 | 2,750 | 2,750 | 9 | 24,750 | 12,823,224 | 35,264 |
21-Sep-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
20-Sep-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
17-Sep-21 | 2,750 | 2,750 | 2,750 | 2,750 | 10 | 27,500 | 12,823,224 | 35,264 |
16-Sep-21 | 2,750 | 2,750 | 2,750 | 2,750 | 8 | 22,000 | 12,823,224 | 35,264 |
15-Sep-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
14-Sep-21 | 2,750 | 2,750 | 2,750 | 2,750 | 101 | 277,750 | 12,823,224 | 35,264 |
13-Sep-21 | 2,650 | 2,650 | 2,650 | 2,650 | 6 | 15,900 | 12,823,224 | 33,982 |
10-Sep-21 | 2,800 | 2,800 | 2,750 | 2,750 | 12 | 33,500 | 12,823,224 | 35,264 |
9-Sep-21 | 2,750 | 2,750 | 2,750 | 2,750 | 7,999 | 21,997,250 | 12,823,224 | 35,264 |
8-Sep-21 | 2,650 | 2,650 | 2,600 | 2,600 | 13 | 34,300 | 12,823,224 | 33,340 |
7-Sep-21 | 2,700 | 2,700 | 2,700 | 2,700 | 20 | 54,000 | 12,823,224 | 34,623 |
6-Sep-21 | 2,600 | 2,600 | 2,600 | 2,600 | 815 | 2,119,000 | 12,823,224 | 33,340 |
3-Sep-21 | 2,600 | 2,600 | 2,600 | 2,600 | 900 | 2,340,000 | 12,823,224 | 33,340 |
2-Sep-21 | 2,700 | 2,700 | 2,700 | 2,700 | 3,844 | 10,378,800 | 12,823,224 | 34,623 |
1-Sep-21 | 2,700 | 2,700 | 2,700 | 2,700 | 45 | 121,500 | 12,823,224 | 34,623 |
31-Aug-21 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 |
30-Aug-21 | 2,700 | 2,700 | 2,700 | 2,700 | 9 | 24,300 | 12,823,224 | 34,623 |
27-Aug-21 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,823,224 | 34,623 |
26-Aug-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
25-Aug-21 | 2,700 | 2,700 | 2,700 | 2,700 | 3 | 8,100 | 12,823,224 | 34,623 |
24-Aug-21 | 2,700 | 2,700 | 2,700 | 2,700 | 7 | 18,900 | 12,823,224 | 34,623 |
23-Aug-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
13-Aug-21 | 2,700 | 2,700 | 2,700 | 2,700 | 506 | 1,366,200 | 12,823,224 | 34,623 |
12-Aug-21 | 2,600 | 2,650 | 2,600 | 2,650 | 52 | 135,300 | 12,823,224 | 33,982 |
11-Aug-21 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 12,823,224 | 33,340 |
10-Aug-21 | 2,700 | 2,700 | 2,600 | 2,600 | 350 | 915,000 | 12,823,224 | 33,340 |
9-Aug-21 | 2,650 | 2,650 | 2,650 | 2,650 | 200 | 530,000 | 12,823,224 | 33,982 |
6-Aug-21 | 2,750 | 2,750 | 2,700 | 2,700 | 73 | 200,600 | 12,823,224 | 34,623 |
5-Aug-21 | 2,700 | 2,700 | 2,700 | 2,700 | 30 | 81,000 | 12,823,224 | 34,623 |
4-Aug-21 | 2,650 | 2,650 | 2,650 | 2,650 | 170 | 450,500 | 12,823,224 | 33,982 |
3-Aug-21 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
2-Aug-21 | 2,650 | 2,650 | 2,650 | 2,650 | 10 | 26,500 | 12,823,224 | 33,982 |
30-Jul-21 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,823,224 | 33,982 |
29-Jul-21 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 |
28-Jul-21 | 2,700 | 2,700 | 2,700 | 2,700 | 3 | 8,100 | 12,823,224 | 34,623 |
27-Jul-21 | 2,700 | 2,700 | 2,700 | 2,700 | 13 | 35,100 | 12,823,224 | 34,623 |
26-Jul-21 | 2,700 | 2,700 | 2,600 | 2,600 | 264 | 689,900 | 12,823,224 | 33,340 |
16-Jul-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
15-Jul-21 | 2,800 | 2,800 | 2,700 | 2,700 | 29 | 78,400 | 12,823,224 | 34,623 |
14-Jul-21 | 2,800 | 2,800 | 2,700 | 2,700 | 5 | 13,800 | 12,823,224 | 34,623 |
13-Jul-21 | 2,650 | 2,750 | 2,650 | 2,750 | 40 | 109,800 | 12,823,224 | 35,264 |
12-Jul-21 | 2,700 | 2,750 | 2,700 | 2,750 | 27 | 74,050 | 12,823,224 | 35,264 |
9-Jul-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
8-Jul-21 | 2,750 | 2,750 | 2,700 | 2,700 | 1,502 | 4,055,500 | 12,823,224 | 34,623 |
7-Jul-21 | 2,650 | 2,750 | 2,650 | 2,750 | 50 | 134,500 | 12,823,224 | 35,264 |
6-Jul-21 | 2,650 | 2,650 | 2,650 | 2,650 | 73 | 193,450 | 12,823,224 | 33,982 |
5-Jul-21 | 2,650 | 2,750 | 2,650 | 2,750 | 25 | 66,750 | 12,823,224 | 35,264 |
2-Jul-21 | 2,800 | 2,800 | 2,650 | 2,750 | 322 | 854,150 | 12,823,224 | 35,264 |
1-Jul-21 | 2,700 | 2,800 | 2,700 | 2,800 | 96 | 259,400 | 12,823,224 | 35,905 |
30-Jun-21 | 2,700 | 2,800 | 2,700 | 2,800 | 271 | 731,800 | 12,823,224 | 35,905 |
29-Jun-21 | 2,750 | 2,750 | 2,700 | 2,700 | 247 | 669,750 | 12,823,224 | 34,623 |
28-Jun-21 | 2,750 | 2,750 | 2,750 | 2,750 | 31 | 85,250 | 12,823,224 | 35,264 |
25-Jun-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
24-Jun-21 | 2,750 | 2,750 | 2,750 | 2,750 | 21 | 57,750 | 12,823,224 | 35,264 |
23-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
22-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
21-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 55 | 154,000 | 12,823,224 | 35,905 |
18-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
17-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 1 | 2,800 | 12,823,224 | 35,905 |
16-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
15-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
14-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
11-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 4 | 11,200 | 12,823,224 | 35,905 |
10-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 22 | 61,600 | 12,823,224 | 35,905 |
9-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 4,008 | 11,222,400 | 12,823,224 | 35,905 |
8-Jun-21 | 2,800 | 2,800 | 2,800 | 2,800 | 4,000 | 11,200,000 | 12,823,224 | 35,905 |
7-Jun-21 | 2,700 | 2,700 | 2,700 | 2,700 | 63 | 170,100 | 12,823,224 | 34,623 |
4-Jun-21 | 2,700 | 2,700 | 2,700 | 2,700 | 150 | 405,000 | 12,823,224 | 34,623 |
3-Jun-21 | 2,850 | 2,850 | 2,850 | 2,850 | 80 | 228,000 | 12,823,224 | 36,546 |
2-Jun-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
1-Jun-21 | 2,750 | 2,750 | 2,750 | 2,750 | 42 | 115,500 | 12,823,224 | 35,264 |
31-May-21 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,823,224 | 35,264 |
28-May-21 | 2,800 | 2,800 | 2,800 | 2,800 | 115 | 322,000 | 12,823,224 | 35,905 |
27-May-21 | 2,700 | 2,800 | 2,700 | 2,800 | 88 | 237,900 | 12,823,224 | 35,905 |
26-May-21 | 2,800 | 2,800 | 2,700 | 2,700 | 24 | 65,900 | 12,823,224 | 34,623 |
24-May-21 | 2,800 | 2,800 | 2,800 | 2,800 | 9 | 25,200 | 12,823,224 | 35,905 |
21-May-21 | 2,800 | 2,800 | 2,800 | 2,800 | 10 | 28,000 | 12,823,224 | 35,905 |
20-May-21 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
19-May-21 | 2,750 | 2,800 | 2,750 | 2,800 | 52 | 143,400 | 12,823,224 | 35,905 |
18-May-21 | 2,750 | 2,750 | 2,750 | 2,750 | 13 | 35,750 | 12,823,224 | 35,264 |
17-May-21 | 2,750 | 2,750 | 2,700 | 2,700 | 8 | 21,950 | 12,823,224 | 34,623 |
14-May-21 | 2,750 | 2,750 | 2,750 | 2,750 | 7 | 19,250 | 12,823,224 | 35,264 |
13-May-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
12-May-21 | 2,750 | 2,750 | 2,750 | 2,750 | 30 | 82,500 | 12,823,224 | 35,264 |
11-May-21 | 2,750 | 2,750 | 2,750 | 2,750 | 31 | 85,250 | 12,823,224 | 35,264 |
10-May-21 | 2,750 | 2,750 | 2,750 | 2,750 | 11 | 30,250 | 12,823,224 | 35,264 |
7-May-21 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
6-May-21 | 2,700 | 2,700 | 2,700 | 2,700 | 12 | 32,400 | 12,823,224 | 34,623 |
5-May-21 | 2,700 | 2,700 | 2,700 | 2,700 | 11 | 29,700 | 12,823,224 | 34,623 |
4-May-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
3-May-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
29-Apr-21 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,823,224 | 35,264 |
28-Apr-21 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,823,224 | 33,982 |
27-Apr-21 | 2,600 | 2,600 | 2,600 | 2,600 | 38 | 98,800 | 12,823,224 | 33,340 |
26-Apr-21 | 2,650 | 2,750 | 2,650 | 2,750 | 3 | 8,150 | 12,823,224 | 35,264 |
23-Apr-21 | 2,650 | 2,650 | 2,650 | 2,650 | 38 | 100,700 | 12,823,224 | 33,982 |
22-Apr-21 | 2,750 | 2,750 | 2,750 | 2,750 | 42 | 115,500 | 12,823,224 | 35,264 |
21-Apr-21 | 2,750 | 2,750 | 2,750 | 2,750 | 5 | 13,750 | 12,823,224 | 35,264 |
20-Apr-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
12-Apr-21 | 2,750 | 2,750 | 2,750 | 2,750 | 15 | 41,250 | 12,823,224 | 35,264 |
9-Apr-21 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 |
8-Apr-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
7-Apr-21 | 2,650 | 2,750 | 2,650 | 2,750 | 91 | 242,650 | 12,823,224 | 35,264 |
6-Apr-21 | 2,700 | 2,750 | 2,700 | 2,750 | 167 | 453,900 | 12,823,224 | 35,264 |
5-Apr-21 | 2,700 | 2,750 | 2,700 | 2,750 | 25 | 67,900 | 12,823,224 | 35,264 |
2-Apr-21 | 2,800 | 2,800 | 2,750 | 2,750 | 3 | 8,300 | 12,823,224 | 35,264 |
31-Mar-21 | 2,800 | 2,800 | 2,800 | 2,800 | 1 | 2,800 | 12,823,224 | 35,905 |
30-Mar-21 | 2,700 | 2,800 | 2,700 | 2,800 | 16 | 43,700 | 12,823,224 | 35,905 |
25-Mar-21 | 3,000 | 3,000 | 3,000 | 3,000 | 74 | 222,000 | 12,823,224 | 38,470 |
24-Mar-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
23-Mar-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
22-Mar-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
19-Mar-21 | 2,750 | 2,750 | 2,750 | 2,750 | 45 | 123,750 | 12,823,224 | 35,264 |
18-Mar-21 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 12,823,224 | 35,905 |
17-Mar-21 | 2,700 | 2,700 | 2,700 | 2,700 | 23 | 62,100 | 12,823,224 | 34,623 |
16-Mar-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
15-Mar-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
12-Mar-21 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 |
11-Mar-21 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 |
10-Mar-21 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
9-Mar-21 | 2,800 | 2,800 | 2,750 | 2,750 | 25 | 69,550 | 12,823,224 | 35,264 |
8-Mar-21 | 2,700 | 2,800 | 2,700 | 2,800 | 36 | 98,800 | 12,823,224 | 35,905 |
5-Mar-21 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
4-Mar-21 | 2,800 | 2,800 | 2,800 | 2,800 | 10 | 28,000 | 12,823,224 | 35,905 |
3-Mar-21 | 2,700 | 2,800 | 2,700 | 2,800 | 100 | 277,000 | 12,823,224 | 35,905 |
1-Mar-21 | 2,750 | 2,750 | 2,700 | 2,700 | 62 | 167,900 | 12,823,224 | 34,623 |
26-Feb-21 | 2,800 | 2,800 | 2,800 | 2,800 | 440 | 1,232,000 | 12,823,224 | 35,905 |
25-Feb-21 | 2,750 | 2,850 | 2,750 | 2,850 | 55 | 153,750 | 12,823,224 | 36,546 |
24-Feb-21 | 2,750 | 2,850 | 2,750 | 2,850 | 65 | 182,350 | 12,823,224 | 36,546 |
23-Feb-21 | 2,850 | 2,850 | 2,850 | 2,850 | 15 | 42,750 | 12,823,224 | 36,546 |
22-Feb-21 | 2,850 | 2,850 | 2,850 | 2,850 | 10 | 28,500 | 12,823,224 | 36,546 |
19-Feb-21 | 2,800 | 2,900 | 2,750 | 2,900 | 84 | 243,200 | 12,823,224 | 37,187 |
18-Feb-21 | 2,800 | 2,800 | 2,800 | 2,800 | 11 | 30,800 | 12,823,224 | 35,905 |
17-Feb-21 | 2,800 | 2,900 | 2,800 | 2,900 | 71 | 204,900 | 12,823,224 | 37,187 |
16-Feb-21 | 2,950 | 2,950 | 2,950 | 2,950 | 194 | 572,300 | 12,823,224 | 37,829 |
15-Feb-21 | 2,600 | 2,750 | 2,600 | 2,750 | 8 | 21,750 | 12,823,224 | 35,264 |
11-Feb-21 | 2,650 | 2,750 | 2,650 | 2,750 | 224 | 606,500 | 12,823,224 | 35,264 |
10-Feb-21 | 2,650 | 2,700 | 2,650 | 2,700 | 21 | 56,650 | 12,823,224 | 34,623 |
9-Feb-21 | 2,500 | 2,650 | 2,500 | 2,650 | 27 | 71,250 | 12,823,224 | 33,982 |
8-Feb-21 | 2,600 | 2,600 | 2,500 | 2,500 | 8 | 20,600 | 12,823,224 | 32,058 |
5-Feb-21 | 2,450 | 2,600 | 2,450 | 2,600 | 185 | 465,000 | 12,823,224 | 33,340 |
4-Feb-21 | 2,500 | 2,500 | 2,450 | 2,450 | 337 | 840,900 | 12,823,224 | 31,417 |
3-Feb-21 | 2,700 | 2,700 | 2,550 | 2,550 | 147 | 384,350 | 12,823,224 | 32,699 |
29-Jan-21 | 2,700 | 2,700 | 2,700 | 2,700 | 226 | 610,200 | 12,823,224 | 34,623 |
28-Jan-21 | 2,700 | 2,700 | 2,700 | 2,700 | 85 | 229,500 | 12,823,224 | 34,623 |
27-Jan-21 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,823,224 | 34,623 |
26-Jan-21 | 2,700 | 2,700 | 2,700 | 2,700 | 76 | 205,200 | 12,823,224 | 34,623 |
25-Jan-21 | 2,700 | 2,700 | 2,700 | 2,700 | 90 | 243,000 | 12,823,224 | 34,623 |
22-Jan-21 | 2,700 | 2,700 | 2,650 | 2,700 | 2,460 | 6,624,500 | 12,823,224 | 34,623 |
21-Jan-21 | 2,700 | 2,700 | 2,650 | 2,700 | 986 | 2,660,550 | 12,823,224 | 34,623 |
20-Jan-21 | 2,700 | 2,700 | 2,700 | 2,700 | 785 | 2,119,500 | 12,823,224 | 34,623 |
19-Jan-21 | 2,700 | 2,700 | 2,700 | 2,700 | 1,708 | 4,611,600 | 12,823,224 | 34,623 |
18-Jan-21 | 2,750 | 2,750 | 2,750 | 2,750 | 60 | 165,000 | 12,823,224 | 35,264 |
15-Jan-21 | 2,750 | 2,750 | 2,700 | 2,750 | 61 | 167,200 | 12,823,224 | 35,264 |
14-Jan-21 | 2,750 | 2,750 | 2,750 | 2,750 | 1,023 | 2,813,250 | 12,823,224 | 35,264 |
12-Jan-21 | 2,750 | 2,750 | 2,750 | 2,750 | 48 | 132,000 | 12,823,224 | 35,264 |
11-Jan-21 | 2,800 | 2,800 | 2,800 | 2,800 | 39 | 109,200 | 12,823,224 | 35,905 |
8-Jan-21 | 2,800 | 2,800 | 2,800 | 2,800 | 90 | 252,000 | 12,823,224 | 35,905 |
7-Jan-21 | 2,800 | 2,800 | 2,750 | 2,800 | 278 | 768,050 | 12,823,224 | 35,905 |
6-Jan-21 | 2,800 | 2,800 | 2,800 | 2,800 | 57 | 159,600 | 12,823,224 | 35,905 |
5-Jan-21 | 2,800 | 2,800 | 2,750 | 2,800 | 151 | 421,100 | 12,823,224 | 35,905 |
Date | Open | High | Low | Close | Trading volume (shares) | Trading value (MMK)
| No. of listed Shares | Market Cap.(mil MMK) |
30-Dec-20 | 2,800 | 2,800 | 2,800 | 2,800 | 150 | 420,000 | 12,823,224 | 35,905 |
29-Dec-20 | 2,800 | 2,800 | 2,800 | 2,800 | 355 | 994,000 | 12,823,224 | 35,905 |
28-Dec-20 | 2,750 | 2,800 | 2,750 | 2,800 | 122 | 341,500 | 12,823,224 | 35,905 |
24-Dec-20 | 2,750 | 2,800 | 2,750 | 2,800 | 150 | 415,500 | 12,823,224 | 35,905 |
23-Dec-20 | 2,750 | 2,750 | 2,750 | 2,750 | 189 | 519,750 | 12,823,224 | 35,264 |
22-Dec-20 | 2,750 | 2,750 | 2,750 | 2,750 | 10 | 27,500 | 12,823,224 | 35,264 |
21-Dec-20 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
18-Dec-20 | 2,800 | 2,850 | 2,800 | 2,800 | 123 | 345,150 | 12,823,224 | 35,905 |
17-Dec-20 | 2,850 | 2,850 | 2,800 | 2,850 | 4,093 | 11,464,150 | 12,823,224 | 36,546 |
16-Dec-20 | 2,700 | 2,800 | 2,700 | 2,800 | 7,054 | 19,751,100 | 12,823,224 | 35,905 |
15-Dec-20 | 2,750 | 2,750 | 2,750 | 2,750 | 208 | 572,000 | 12,823,224 | 35,264 |
14-Dec-20 | 2,750 | 2,750 | 2,750 | 2,750 | 111 | 305,250 | 12,823,224 | 35,264 |
11-Dec-20 | 2,700 | 2,750 | 2,700 | 2,750 | 624 | 1,694,800 | 12,823,224 | 35,264 |
10-Dec-20 | 2,700 | 2,750 | 2,700 | 2,750 | 1,151 | 3,122,750 | 12,823,224 | 35,264 |
8-Dec-20 | 2,750 | 2,750 | 2,750 | 2,750 | 1,586 | 4,361,500 | 12,823,224 | 35,264 |
7-Dec-20 | 2,750 | 2,750 | 2,750 | 2,750 | 1,044 | 2,871,000 | 12,823,224 | 35,264 |
4-Dec-20 | 2,750 | 2,750 | 2,750 | 2,750 | 354 | 973,500 | 12,823,224 | 35,264 |
3-Dec-20 | 2,700 | 2,750 | 2,700 | 2,700 | 331 | 907,450 | 12,823,224 | 34,623 |
2-Dec-20 | 2,750 | 2,750 | 2,750 | 2,750 | 303 | 833,250 | 12,823,224 | 35,264 |
1-Dec-20 | 2,700 | 2,700 | 2,700 | 2,700 | 740 | 1,998,000 | 12,823,224 | 34,623 |
26-Nov-20 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,823,224 | 34,623 |
25-Nov-20 | 2,750 | 2,750 | 2,700 | 2,750 | 848 | 2,290,750 | 12,823,224 | 35,264 |
24-Nov-20 | 2,750 | 2,750 | 2,750 | 2,750 | 244 | 671,000 | 12,823,224 | 35,264 |
23-Nov-20 | 2,750 | 2,750 | 2,750 | 2,750 | 14 | 38,500 | 12,823,224 | 35,264 |
20-Nov-20 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
19-Nov-20 | 2,750 | 2,750 | 2,700 | 2,700 | 875 | 2,387,700 | 12,823,224 | 34,623 |
18-Nov-20 | 2,700 | 2,700 | 2,700 | 2,700 | 971 | 2,621,700 | 12,823,224 | 34,623 |
17-Nov-20 | 2,700 | 2,750 | 2,700 | 2,700 | 267 | 734,000 | 12,823,224 | 34,623 |
16-Nov-20 | 2,700 | 2,750 | 2,700 | 2,750 | 26 | 70,250 | 12,823,224 | 35,264 |
12-Nov-20 | 2,750 | 2,750 | 2,700 | 2,750 | 907 | 2,449,000 | 12,823,224 | 35,264 |
11-Nov-20 | 2,700 | 2,800 | 2,700 | 2,800 | 2 | 5,500 | 12,823,224 | 35,905 |
10-Nov-20 | 2,800 | 2,800 | 2,700 | 2,700 | 4,736 | 13,077,200 | 12,823,224 | 34,623 |
9-Nov-20 | 2,700 | 2,700 | 2,700 | 2,700 | 40 | 108,000 | 12,823,224 | 34,623 |
6-Nov-20 | 2,700 | 2,700 | 2,700 | 2,700 | 293 | 791,100 | 12,823,224 | 34,623 |
5-Nov-20 | 2,700 | 2,700 | 2,700 | 2,700 | 12 | 32,400 | 12,823,224 | 34,623 |
4-Nov-20 | 2,700 | 2,700 | 2,650 | 2,700 | 377 | 1,017,400 | 12,823,224 | 34,623 |
3-Nov-20 | 2,700 | 2,750 | 2,700 | 2,700 | 5,084 | 13,730,400 | 12,823,224 | 34,623 |
28-Oct-20 | 2,750 | 2,750 | 2,700 | 2,750 | 473 | 1,280,900 | 12,823,224 | 35,264 |
27-Oct-20 | 2,750 | 2,750 | 2,700 | 2,750 | 1,184 | 3,235,100 | 12,823,224 | 35,264 |
26-Oct-20 | 2,800 | 2,800 | 2,750 | 2,800 | 518 | 1,426,400 | 12,823,224 | 35,905 |
23-Oct-20 | 2,750 | 2,800 | 2,700 | 2,800 | 1,744 | 4,739,100 | 12,823,224 | 35,905 |
22-Oct-20 | 2,800 | 2,850 | 2,700 | 2,700 | 2,924 | 7,993,050 | 12,823,224 | 34,623 |
21-Oct-20 | 2,800 | 2,800 | 2,750 | 2,800 | 976 | 2,687,400 | 12,823,224 | 35,905 |
20-Oct-20 | 2,850 | 2,850 | 2,800 | 2,800 | 4,963 | 13,913,300 | 12,823,224 | 35,905 |
19-Oct-20 | 2,800 | 2,800 | 2,750 | 2,800 | 1,810 | 4,977,850 | 12,823,224 | 35,905 |
16-Oct-20 | 2,700 | 2,800 | 2,700 | 2,800 | 225 | 608,600 | 12,823,224 | 35,905 |
15-Oct-20 | 2,750 | 2,750 | 2,750 | 2,750 | 1,809 | 4,974,750 | 12,823,224 | 35,264 |
14-Oct-20 | 2,750 | 2,750 | 2,750 | 2,750 | 54 | 148,500 | 12,823,224 | 35,264 |
13-Oct-20 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,823,224 | 35,264 |
12-Oct-20 | 2,750 | 2,750 | 2,750 | 2,750 | 54 | 148,500 | 12,823,224 | 35,264 |
9-Oct-20 | 2,750 | 2,750 | 2,750 | 2,750 | 3 | 8,250 | 12,823,224 | 35,264 |
8-Oct-20 | 2,700 | 2,700 | 2,700 | 2,700 | 7 | 18,900 | 12,823,224 | 34,623 |
7-Oct-20 | 2,750 | 2,750 | 2,750 | 2,750 | 71 | 195,250 | 12,823,224 | 35,264 |
6-Oct-20 | 2,750 | 2,750 | 2,750 | 2,750 | 24 | 66,000 | 12,823,224 | 35,264 |
5-Oct-20 | 2,750 | 2,750 | 2,700 | 2,750 | 118 | 319,000 | 12,823,224 | 35,264 |
2-Oct-20 | 2,750 | 2,750 | 2,700 | 2,700 | 167 | 451,250 | 12,823,224 | 34,623 |
30-Sep-20 | 2,700 | 2,700 | 2,700 | 2,700 | 89 | 240,300 | 12,823,224 | 34,623 |
29-Sep-20 | 2,700 | 2,750 | 2,700 | 2,750 | 38 | 104,350 | 12,823,224 | 35,264 |
28-Sep-20 | 2,700 | 2,750 | 2,700 | 2,700 | 641 | 1,730,800 | 12,823,224 | 34,623 |
25-Sep-20 | 2,700 | 2,750 | 2,700 | 2,700 | 185 | 499,650 | 12,823,224 | 34,623 |
24-Sep-20 | 2,750 | 2,750 | 2,750 | 2,750 | 15 | 41,250 | 12,823,224 | 35,264 |
23-Sep-20 | 2,750 | 2,750 | 2,750 | 2,750 | 9 | 24,750 | 12,823,224 | 35,264 |
22-Sep-20 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 |
21-Sep-20 | 2,750 | 2,750 | 2,700 | 2,700 | 174 | 471,450 | 12,823,224 | 34,623 |
18-Sep-20 | 2,700 | 2,700 | 2,700 | 2,700 | 52 | 140,400 | 12,823,224 | 34,623 |
17-Sep-20 | 2,700 | 2,700 | 2,700 | 2,700 | 255 | 688,500 | 12,823,224 | 34,623 |
16-Sep-20 | 2,700 | 2,750 | 2,700 | 2,700 | 36 | 98,200 | 12,823,224 | 34,623 |
15-Sep-20 | 2,700 | 2,700 | 2,700 | 2,700 | 30 | 81,000 | 12,823,224 | 34,623 |
14-Sep-20 | 2,800 | 2,800 | 2,750 | 2,750 | 56 | 156,500 | 12,823,224 | 35,264 |
11-Sep-20 | 2,750 | 2,750 | 2,750 | 2,750 | 30 | 82,500 | 12,823,224 | 35,264 |
10-Sep-20 | 2,700 | 2,700 | 2,700 | 2,700 | 501 | 1,352,700 | 12,823,224 | 34,623 |
9-Sep-20 | 2,750 | 2,750 | 2,750 | 2,750 | 338 | 929,500 | 12,823,224 | 35,264 |
8-Sep-20 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 12,823,224 | 35,905 |
7-Sep-20 | 2,800 | 2,800 | 2,700 | 2,700 | 734 | 1,993,750 | 12,823,224 | 34,623 |
4-Sep-20 | 2,800 | 2,800 | 2,750 | 2,800 | 689 | 1,928,850 | 12,823,224 | 35,905 |
3-Sep-20 | 2,750 | 2,750 | 2,700 | 2,700 | 409 | 1,104,550 | 12,823,224 | 34,623 |
2-Sep-20 | 2,750 | 2,750 | 2,700 | 2,700 | 8 | 21,650 | 12,823,224 | 34,623 |
1-Sep-20 | 2,750 | 2,750 | 2,700 | 2,700 | 440 | 1,208,000 | 12,823,224 | 34,623 |
31-Aug-20 | 2,700 | 2,700 | 2,700 | 2,700 | 665 | 1,795,500 | 12,823,224 | 34,623 |
28-Aug-20 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,823,224 | 34,623 |
27-Aug-20 | 2,700 | 2,700 | 2,700 | 2,700 | 64 | 172,800 | 12,823,224 | 34,623 |
26-Aug-20 | 2,750 | 2,750 | 2,700 | 2,700 | 28 | 76,600 | 12,823,224 | 34,623 |
25-Aug-20 | 2,750 | 2,800 | 2,750 | 2,750 | 173 | 475,800 | 12,823,224 | 35,264 |
24-Aug-20 | 2,800 | 2,800 | 2,700 | 2,750 | 524 | 1,422,400 | 12,823,224 | 35,264 |
21-Aug-20 | 2,700 | 2,750 | 2,700 | 2,750 | 440 | 1,190,000 | 12,823,224 | 35,264 |
20-Aug-20 | 2,750 | 2,800 | 2,750 | 2,800 | 7 | 19,300 | 12,823,224 | 35,905 |
19-Aug-20 | 2,800 | 2,800 | 2,800 | 2,800 | 53 | 148,400 | 12,823,224 | 35,905 |
18-Aug-20 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 |
17-Aug-20 | 2,700 | 2,800 | 2,700 | 2,800 | 1,414 | 3,818,100 | 12,823,224 | 35,905 |
14-Aug-20 | 2,750 | 2,750 | 2,700 | 2,700 | 2,184 | 5,902,050 | 12,823,224 | 34,623 |
13-Aug-20 | 2,800 | 2,850 | 2,800 | 2,850 | 532 | 1,489,850 | 12,823,224 | 36,546 |
12-Aug-20 | 2,850 | 2,850 | 2,850 | 2,850 | 4 | 11,400 | 12,823,224 | 36,546 |
11-Aug-20 | 2,850 | 2,850 | 2,750 | 2,850 | 446 | 1,255,600 | 12,823,224 | 36,546 |
10-Aug-20 | 2,800 | 2,800 | 2,750 | 2,750 | 827 | 2,275,500 | 12,823,224 | 35,264 |
7-Aug-20 | 2,850 | 2,850 | 2,800 | 2,800 | 633 | 1,773,550 | 12,823,224 | 35,905 |
6-Aug-20 | 2,850 | 2,850 | 2,850 | 2,850 | 42 | 119,700 | 12,823,224 | 36,546 |
5-Aug-20 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | 1,120,000 | 12,823,224 | 35,905 |
4-Aug-20 | 2,800 | 2,850 | 2,800 | 2,800 | 8 | 22,500 | 12,823,224 | 35,905 |
30-Jul-20 | 2,800 | 2,800 | 2,800 | 2,800 | 14 | 39,200 | 12,823,224 | 35,905 |
29-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
28-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
27-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,823,224 | 35,264 |
24-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 10 | 27,500 | 12,823,224 | 35,264 |
23-Jul-20 | 2,850 | 2,850 | 2,850 | 2,850 | 1 | 2,850 | 12,823,224 | 36,546 |
22-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 654 | 1,798,500 | 12,823,224 | 35,264 |
21-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 45 | 123,750 | 12,823,224 | 35,264 |
17-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
16-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 12,823,224 | 35,264 |
15-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 4,100 | 11,275,000 | 12,823,224 | 35,264 |
14-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 535 | 1,471,250 | 12,823,224 | 35,264 |
13-Jul-20 | 2,750 | 2,750 | 2,700 | 2,750 | 111 | 303,150 | 12,823,224 | 35,264 |
10-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 115 | 316,250 | 12,823,224 | 35,264 |
9-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 500 | 1,375,000 | 12,823,224 | 35,264 |
8-Jul-20 | 2,750 | 2,750 | 2,750 | 2,750 | 585 | 1,608,750 | 12,823,224 | 35,264 |
7-Jul-20 | 2,800 | 2,800 | 2,800 | 2,800 | 100 | 280,000 | 12,823,224 | 35,905 |
6-Jul-20 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
3-Jul-20 | 2,800 | 2,800 | 2,800 | 2,800 | 91 | 254,800 | 12,823,224 | 35,905 |
2-Jul-20 | 2,850 | 2,850 | 2,800 | 2,800 | 137 | 384,150 | 12,823,224 | 35,905 |
1-Jul-20 | 2,850 | 2,850 | 2,850 | 2,850 | 2 | 5,700 | 12,823,224 | 36,546 |
30-Jun-20 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 |
29-Jun-20 | 2,850 | 2,850 | 2,850 | 2,850 | 27 | 76,950 | 12,823,224 | 36,546 |
26-Jun-26 | 2,850 | 2,850 | 2,850 | 2,850 | 4 | 11,400 | 12,823,224 | 36,546 |
25-Jun-20 | 2,800 | 2,800 | 2,800 | 2,800 | 4 | 11,200 | 12,823,224 | 35,905 |
24-Jun-20 | 2,750 | 2,750 | 2,750 | 2,750 | 4,800 | 13,200,000 | 12,823,224 | 35,264 |
23-Jun-20 | 2,800 | 2,800 | 2,800 | 2,800 | 45 | 126,000 | 12,823,224 | 35,905 |
22-Jun-20 | 2,850 | 2,850 | 2,750 | 2,750 | 3,041 | 8,465,800 | 12,823,224 | 35,264 |
19-Jun-20 | 2,850 | 2,850 | 2,800 | 2,800 | 3,001 | 8,402,850 | 12,823,224 | 35,905 |
18-Jun-20 | 2,850 | 2,850 | 2,800 | 2,800 | 1,029 | 2,881,900 | 12,823,224 | 35,905 |
17-Jun-20 | 2,850 | 2,850 | 2,850 | 2,850 | 5,023 | 14,315,550 | 12,823,224 | 36,546 |
16-Jun-20 | 2,900 | 2,900 | 2,850 | 2,850 | 4,071 | 11,602,600 | 12,823,224 | 36,546 |
15-Jun-20 | 2,850 | 2,900 | 2,850 | 2,900 | 2,173 | 6,193,450 | 12,823,224 | 37,187 |
12-Jun-20 | 2,850 | 2,850 | 2,850 | 2,850 | 300 | 855,000 | 12,823,224 | 36,546 |
11-Jun-20 | 2,800 | 2,800 | 2,800 | 2,800 | 1,978 | 5,538,400 | 12,823,224 | 35,905 |
10-Jun-20 | 2,800 | 2,800 | 2,800 | 2,800 | 1,042 | 2,917,600 | 12,823,224 | 35,905 |
9-Jun-20 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 5,600,000 | 12,823,224 | 35,905 |
8-Jun-20 | 2,800 | 2,800 | 2,750 | 2,800 | 2,948 | 8,253,900 | 12,823,224 | 35,905 |
5-Jun-20 | 2,750 | 2,800 | 2,700 | 2,700 | 111 | 300,350 | 12,823,224 | 34,623 |
4-Jun-20 | 2,800 | 2,800 | 2,800 | 2,800 | 163 | 456,400 | 12,823,224 | 35,905 |
3-Jun-20 | 2,750 | 2,800 | 2,750 | 2,800 | 71 | 196,300 | 12,823,224 | 35,905 |
2-Jun-20 | 2,850 | 2,850 | 2,750 | 2,750 | 201 | 552,850 | 12,823,224 | 35,264 |
1-Jun-20 | 2,750 | 2,850 | 2,750 | 2,850 | 1,278 | 3,635,000 | 12,823,224 | 36,546 |
29-May-20 | 2,850 | 2,850 | 2,850 | 2,850 | 3,616 | 10,305,600 | 12,823,224 | 36,546 |
28-May-20 | 2,850 | 2,850 | 2,750 | 2,750 | 1,523 | 4,263,500 | 12,823,224 | 35,264 |
27-May-20 | 2,800 | 2,850 | 2,800 | 2,850 | 157 | 439,700 | 12,823,224 | 36,546 |
26-May-20 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 5,600,000 | 12,823,224 | 35,905 |
25-May-20 | 2,800 | 2,800 | 2,800 | 2,800 | 1,510 | 4,228,000 | 12,823,224 | 35,905 |
22-May-20 | 2,750 | 2,750 | 2,750 | 2,750 | 51 | 140,250 | 12,823,224 | 35,264 |
21-May-20 | 2,750 | 2,750 | 2,750 | 2,750 | 5 | 13,750 | 12,823,224 | 35,264 |
20-May-20 | 2,700 | 2,800 | 2,700 | 2,800 | 4,853 | 13,345,150 | 12,823,224 | 35,905 |
19-May-20 | 2,750 | 2,750 | 2,750 | 2,750 | 607 | 1,669,250 | 12,823,224 | 35,264 |
18-May-20 | 2,750 | 2,750 | 2,750 | 2,750 | 24 | 66,000 | 12,823,224 | 35,264 |
15-May-20 | 2,750 | 2,750 | 2,750 | 2,750 | 135 | 371,250 | 12,823,224 | 35,264 |
14-May-20 | 2,800 | 2,800 | 2,750 | 2,800 | 186 | 513,300 | 12,823,224 | 35,905 |
13-May-20 | 2,750 | 2,750 | 2,750 | 2,750 | 44 | 121,000 | 12,823,224 | 35,264 |
12-May-20 | 2,750 | 2,800 | 2,750 | 2,750 | 978 | 2,736,700 | 12,823,224 | 35,264 |
11-May-20 | 2,750 | 2,750 | 2,750 | 2,750 | 121 | 332,750 | 12,823,224 | 35,264 |
8-May-20 | 2,700 | 2,750 | 2,700 | 2,750 | 113 | 310,250 | 12,823,224 | 35,264 |
7-May-20 | 2,750 | 2,750 | 2,750 | 2,750 | 489 | 1,344,750 | 12,823,224 | 35,264 |
5-May-20 | 2,750 | 2,750 | 2,750 | 2,750 | 4 | 11,000 | 12,823,224 | 35,264 |
4-May-20 | 2,750 | 2,750 | 2,750 | 2,750 | 98 | 269,500 | 12,823,224 | 35,264 |
30-Apr-20 | 2,750 | 2,750 | 2,750 | 2,750 | 242 | 665,500 | 12,823,224 | 35,264 |
29-Apr-20 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 12,823,224 | 35,905 |
28-Apr-20 | 2,800 | 2,800 | 2,800 | 2,800 | 1 | 2,800 | 12,823,224 | 35,905 |
27-Apr-20 | 2,700 | 2,800 | 2,650 | 2,800 | 114 | 307,450 | 12,823,224 | 35,905 |
24-Apr-20 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
23-Apr-20 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
22-Apr-20 | 2,800 | 2,800 | 2,800 | 2,800 | 7 | 19,600 | 12,823,224 | 35,905 |
21-Apr-20 | 2,800 | 2,800 | 2,800 | 2,800 | 209 | 585,200 | 12,823,224 | 35,905 |
20-Apr-20 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,823,224 | 35,905 |
9-Apr-20 | 2,800 | 2,800 | 2,800 | 2,800 | 318 | 890,400 | 12,823,224 | 35,905 |
8-Apr-20 | 2,750 | 2,800 | 2,750 | 2,800 | 322 | 893,750 | 12,823,224 | 35,905 |
7-Apr-20 | 2,650 | 2,750 | 2,650 | 2,750 | 3,065 | 8,428,650 | 12,823,224 | 35,264 |
6-Apr-20 | 2,750 | 2,750 | 2,750 | 2,750 | 3 | 8,250 | 12,823,224 | 35,264 |
3-Apr-20 | 2,700 | 2,700 | 2,700 | 2,700 | 98 | 264,600 | 12,823,224 | 34,623 |
2-Apr-20 | 2,700 | 2,700 | 2,700 | 2,700 | 19 | 51,300 | 12,823,224 | 34,623 |
31-Mar-20 | 2,600 | 2,700 | 2,600 | 2,700 | 414 | 1,078,500 | 12,823,224 | 34,623 |
30-Mar-20 | 2,600 | 2,750 | 2,600 | 2,600 | 509 | 1,323,700 | 12,823,224 | 33,340 |
26-Mar-20 | 2,750 | 2,750 | 2,700 | 2,700 | 2,460 | 6,656,300 | 12,823,224 | 34,623 |
25-Mar-20 | 2,750 | 2,750 | 2,750 | 2,750 | 85 | 233,750 | 12,823,224 | 35,264 |
24-Mar-20 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,823,224 | 35,264 |
23-Mar-20 | 2,800 | 2,800 | 2,800 | 2,800 | 7 | 19,600 | 12,823,224 | 35,905 |
20-Mar-20 | 2,800 | 2,800 | 2,800 | 2,800 | 57 | 159,600 | 12,823,224 | 35,905 |
19-Mar-20 | 2,800 | 2,800 | 2,800 | 2,800 | 10 | 28,000 | 12,823,224 | 35,905 |
18-Mar-20 | 2,750 | 2,800 | 2,700 | 2,800 | 50 | 135,850 | 12,823,224 | 35,905 |
17-Mar-20 | 2,800 | 2,800 | 2,700 | 2,700 | 4,606 | 12,886,800 | 12,823,224 | 34,623 |
16-Mar-20 | 2,850 | 2,850 | 2,850 | 2,850 | 1,101 | 3,137,850 | 12,823,224 | 36,546 |
13-Mar-20 | 2,850 | 2,850 | 2,850 | 2,850 | 865 | 2,465,250 | 12,823,224 | 36,546 |
12-Mar-20 | 2,850 | 2,850 | 2,850 | 2,850 | 7 | 19,950 | 12,823,224 | 36,546 |
11-Mar-20 | 2,850 | 2,850 | 2,850 | 2,850 | 5 | 14,250 | 12,823,224 | 36,546 |
10-Mar-20 | 2,900 | 2,900 | 2,800 | 2,800 | 1,123 | 3,195,700 | 12,823,224 | 35,905 |
6-Mar-20 | 2,900 | 2,900 | 2,850 | 2,850 | 49 | 139,800 | 12,823,224 | 36,546 |
5-Mar-20 | 2,900 | 2,900 | 2,900 | 2,900 | 26 | 75,400 | 12,823,224 | 37,187 |
4-Mar-20 | 2,900 | 2,900 | 2,900 | 2,900 | 15 | 43,500 | 12,823,224 | 37,187 |
3-Mar-20 | 2,850 | 2,850 | 2,800 | 2,800 | 695 | 1,950,550 | 12,823,224 | 35,905 |
28-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 |
27-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 1,390 | 4,031,000 | 12,823,224 | 37,187 |
26-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 191 | 553,900 | 12,823,224 | 37,187 |
25-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 |
24-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 94 | 272,600 | 12,823,224 | 37,187 |
21-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 24 | 69,600 | 12,823,224 | 37,187 |
20-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 1,508 | 4,373,200 | 12,823,224 | 37,187 |
19-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 |
18-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 34 | 98,600 | 12,823,224 | 37,187 |
17-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 361 | 1,046,900 | 12,823,224 | 37,187 |
14-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 5 | 14,500 | 12,823,224 | 37,187 |
13-Feb-20 | 2,900 | 2,900 | 2,900 | 2,900 | 2 | 5,800 | 12,823,224 | 37,187 |
11-Feb-20 | 2,900 | 2,900 | 2,850 | 2,850 | 4,008 | 11,623,050 | 12,823,224 | 36,546 |
10-Feb-20 | 2,900 | 2,900 | 2,850 | 2,850 | 1,040 | 2,964,200 | 12,823,224 | 36,546 |
7-Feb-20 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,823,224 | 36,546 |
6-Feb-20 | 2,850 | 2,850 | 2,850 | 2,850 | 3,297 | 9,396,450 | 12,823,224 | 36,546 |
5-Feb-20 | 2,800 | 2,850 | 2,800 | 2,850 | 5,570 | 15,855,750 | 12,823,224 | 36,546 |
4-Feb-20 | 2,950 | 2,950 | 2,850 | 2,850 | 73 | 209,250 | 12,823,224 | 36,546 |
3-Feb-20 | 2,850 | 2,950 | 2,850 | 2,850 | 1,844 | 5,262,900 | 12,823,224 | 36,546 |
31-Jan-20 | 2,850 | 2,850 | 2,850 | 2,850 | 533 | 1,519,050 | 12,823,224 | 36,546 |
30-Jan-20 | 2,850 | 2,850 | 2,850 | 2,850 | 113 | 322,050 | 12,823,224 | 36,546 |
29-Jan-20 | 2,850 | 2,850 | 2,850 | 2,850 | 619 | 1,764,150 | 12,823,224 | 36,546 |
28-Jan-20 | 2,850 | 2,900 | 2,850 | 2,850 | 1,432 | 4,081,550 | 12,823,224 | 36,546 |
27-Jan-20 | 2,900 | 2,900 | 2,900 | 2,900 | 196 | 568,400 | 12,823,224 | 37,187 |
24-Jan-20 | 2,850 | 2,850 | 2,850 | 2,850 | 1,508 | 4,297,800 | 12,823,224 | 36,546 |
23-Jan-20 | 2,850 | 2,850 | 2,850 | 2,850 | 849 | 2,419,650 | 12,823,224 | 36,546 |
22-Jan-20 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 |
21-Jan-20 | 2,900 | 2,900 | 2,900 | 2,900 | 75 | 217,500 | 12,823,224 | 37,187 |
20-Jan-20 | 2,850 | 2,850 | 2,850 | 2,850 | 1,469 | 4,186,650 | 12,823,224 | 36,546 |
17-Jan-20 | 2,850 | 2,900 | 2,850 | 2,900 | 113 | 322,100 | 12,823,224 | 37,187 |
16-Jan-20 | 2,850 | 2,850 | 2,850 | 2,850 | 10 | 28,500 | 12,823,224 | 36,546 |
15-Jan-20 | 2,900 | 2,900 | 2,900 | 2,900 | 74 | 214,600 | 12,823,224 | 37,187 |
14-Jan-20 | 2,900 | 2,900 | 2,700 | 2,700 | 1,386 | 3,852,600 | 12,823,224 | 34,623 |
13-Jan-20 | 2,850 | 2,850 | 2,850 | 2,850 | 21 | 59,850 | 12,823,224 | 36,546 |
10-Jan-20 | 2,900 | 2,900 | 2,800 | 2,900 | 854 | 2,391,400 | 12,823,224 | 37,187 |
9-Jan-20 | 2,800 | 2,800 | 2,800 | 2,800 | 510 | 1,428,000 | 12,823,224 | 35,905 |
8-Jan-20 | 2,900 | 2,900 | 2,900 | 2,900 | 1 | 2,900 | 12,823,224 | 37,187 |
7-Jan-20 | 2,850 | 2,950 | 2,850 | 2,900 | 3,029 | 8,768,900 | 12,823,224 | 37,187 |
3-Jan-20 | 2,900 | 2,900 | 2,900 | 2,900 | 354 | 1,026,600 | 12,823,224 | 37,187 |
2-Jan-20 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,823,224 | 37,829 |
Date | Open | High | Low | Close | Trading volume (shares) | Trading value (MMK)
| No. of listed Shares | Market Cap.(mil MMK) |
30-Dec-19 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 |
27-Dec-19 | 2,900 | 2,900 | 2,900 | 2,900 | 167 | 484,300 | 12,823,224 | 37,187 |
24-Dec-19 | 2,900 | 2,950 | 2,900 | 2,950 | 249 | 722,150 | 12,823,224 | 37,829 |
23-Dec-19 | 2,900 | 2,900 | 2,900 | 2,900 | 1,001 | 2,902,900 | 12,823,224 | 37,187 |
20-Dec-19 | 2,900 | 2,900 | 2,850 | 2,850 | 45 | 128,500 | 12,823,224 | 36,546 |
19-Dec-19 | 2,900 | 2,900 | 2,900 | 2,900 | 13 | 37,700 | 12,823,224 | 37,187 |
18-Dec-19 | 2,900 | 2,900 | 2,900 | 2,900 | 54 | 156,600 | 12,823,224 | 37,187 |
17-Dec-19 | 2,900 | 2,900 | 2,900 | 2,900 | 15 | 43,500 | 12,823,224 | 37,187 |
16-Dec-19 | 2,950 | 2,950 | 2,900 | 2,900 | 10 | 29,100 | 12,823,224 | 37,187 |
13-Dec-19 | 2,950 | 2,950 | 2,900 | 2,950 | 502 | 1,455,900 | 12,823,224 | 37,829 |
12-Dec-19 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,823,224 | 37,829 |
11-Dec-19 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,823,224 | 37,829 |
10-Dec-19 | 2,850 | 2,900 | 2,850 | 2,850 | 1,032 | 2,983,700 | 12,823,224 | 36,546 |
9-Dec-19 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,823,224 | 37,187 |
6-Dec-19 | 2,900 | 2,900 | 2,900 | 2,900 | 48 | 139,200 | 12,823,224 | 37,187 |
5-Dec-19 | 2,850 | 2,900 | 2,850 | 2,900 | 46 | 133,250 | 12,823,224 | 37,187 |
4-Dec-19 | 2,850 | 2,850 | 2,800 | 2,850 | 540 | 1,519,900 | 12,823,224 | 36,546 |
3-Dec-19 | 2,850 | 2,850 | 2,850 | 2,850 | 709 | 2,020,650 | 12,823,224 | 36,546 |
2-Dec-19 | 2,850 | 2,850 | 2,850 | 2,850 | 522 | 1,487,700 | 12,823,224 | 36,546 |
29-Nov-19 | 2,950 | 2,950 | 2,700 | 2,850 | 2,932 | 8,398,750 | 12,823,224 | 36,546 |
28-Nov-19 | 2,950 | 2,950 | 2,900 | 2,900 | 172 | 504,800 | 12,823,224 | 37,187 |
27-Nov-19 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,823,224 | 38,470 |
26-Nov-19 | 3,000 | 3,000 | 3,000 | 3,000 | 301 | 903,000 | 12,823,224 | 38,470 |
25-Nov-19 | 2,950 | 3,000 | 2,950 | 3,000 | 346 | 1,022,500 | 12,823,224 | 38,470 |
22-Nov-19 | 3,000 | 3,000 | 3,000 | 3,000 | 1 | 3,000 | 12,823,224 | 38,470 |
20-Nov-19 | 3,000 | 3,000 | 3,000 | 3,000 | 310 | 930,000 | 12,823,224 | 38,470 |
19-Nov-19 | 2,950 | 3,000 | 2,950 | 3,000 | 152 | 449,900 | 12,823,224 | 38,470 |
18-Nov-19 | 3,000 | 3,000 | 3,000 | 3,000 | 156 | 468,000 | 12,823,224 | 38,470 |
15-Nov-19 | 3,000 | 3,000 | 3,000 | 3,000 | 60 | 180,000 | 12,823,224 | 38,470 |
14-Nov-19 | 3,000 | 3,000 | 3,000 | 3,000 | 21 | 63,000 | 12,823,224 | 38,470 |
13-Nov-19 | 3,000 | 3,000 | 3,000 | 3,000 | 11 | 33,000 | 12,823,224 | 38,470 |
8-Nov-19 | 2,900 | 3,000 | 2,900 | 3,000 | 210 | 610,000 | 12,823,224 | 38,470 |
7-Nov-19 | 3,000 | 3,000 | 3,000 | 3,000 | 143 | 429,000 | 12,823,224 | 38,470 |
6-Nov-19 | 2,950 | 2,950 | 2,950 | 2,950 | 96 | 283,200 | 12,823,224 | 37,829 |
5-Nov-19 | 3,000 | 3,000 | 3,000 | 3,000 | 16 | 48,000 | 12,823,224 | 38,470 |
4-Nov-19 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,823,224 | 38,470 |
1-Nov-19 | 2,950 | 2,950 | 2,950 | 2,950 | 30 | 88,500 | 12,823,224 | 37,829 |
31-Oct-19 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 12,823,224 | 38,470 |
30-Oct-19 | 3,000 | 3,000 | 3,000 | 3,000 | 2,500 | 7,500,000 | 12,823,224 | 38,470 |
29-Oct-19 | 3,000 | 3,000 | 3,000 | 3,000 | 44 | 132,000 | 12,823,224 | 38,470 |
25-Oct-19 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,823,224 | 37,829 |
24-Oct-19 | 3,000 | 3,000 | 2,950 | 2,950 | 2,721 | 8,162,000 | 12,823,224 | 37,829 |
23-Oct-19 | 3,000 | 3,000 | 2,900 | 2,900 | 1,346 | 3,918,400 | 12,823,224 | 37,187 |
22-Oct-19 | 3,000 | 3,000 | 2,950 | 3,000 | 2,720 | 8,159,650 | 12,823,224 | 38,470 |
21-Oct-19 | 3,000 | 3,000 | 3,000 | 3,000 | 10 | 30,000 | 12,823,224 | 38,470 |
18-Oct-19 | 3,000 | 3,000 | 2,900 | 2,900 | 129 | 374,500 | 12,823,224 | 37,187 |
17-Oct-19 | 3,000 | 3,000 | 3,000 | 3,000 | 1,510 | 4,530,000 | 12,823,224 | 38,470 |
16-Oct-19 | 2,900 | 3,000 | 2,900 | 3,000 | 124 | 363,600 | 12,823,224 | 38,470 |
10-Oct-19 | 2,950 | 2,950 | 2,950 | 2,950 | 5 | 14,750 | 12,823,224 | 37,829 |
9-Oct-19 | 2,900 | 2,950 | 2,900 | 2,950 | 683 | 2,013,300 | 12,823,224 | 37,829 |
8-Oct-19 | 3,000 | 3,000 | 2,950 | 2,950 | 713 | 2,103,550 | 12,823,224 | 37,829 |
7-Oct-19 | 2,950 | 2,950 | 2,950 | 2,950 | 5,126 | 15,121,700 | 12,823,224 | 37,829 |
4-Oct-19 | 3,000 | 3,000 | 2,950 | 2,950 | 2,815 | 8,305,700 | 12,823,224 | 37,829 |
3-Oct-19 | 3,000 | 3,000 | 3,000 | 3,000 | 268 | 804,000 | 12,823,224 | 38,470 |
2-Oct-19 | 3,000 | 3,000 | 3,000 | 3,000 | 49 | 147,000 | 12,823,224 | 38,470 |
30-Sep-19 | 3,050 | 3,050 | 3,000 | 3,000 | 1,088 | 3,265,100 | 12,823,224 | 38,470 |
27-Sep-19 | 3,050 | 3,050 | 3,000 | 3,000 | 423 | 1,270,900 | 12,823,224 | 38,470 |
26-Sep-19 | 3,050 | 3,050 | 3,000 | 3,000 | 3,251 | 9,913,400 | 12,823,224 | 38,470 |
25-Sep-19 | 3,000 | 3,050 | 3,000 | 3,050 | 631 | 1,895,500 | 12,823,224 | 39,111 |
24-Sep-19 | 3,050 | 3,050 | 3,000 | 3,050 | 1,201 | 3,638,050 | 12,823,224 | 39,111 |
23-Sep-19 | 3,050 | 3,100 | 3,050 | 3,100 | 1,560 | 4,758,050 | 12,823,224 | 39,752 |
20-Sep-19 | 3,100 | 3,100 | 3,050 | 3,050 | 631 | 1,925,400 | 12,823,224 | 39,111 |
19-Sep-19 | 3,100 | 3,100 | 3,100 | 3,100 | 3,403 | 10,549,300 | 12,823,224 | 39,752 |
18-Sep-19 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,823,224 | 39,111 |
17-Sep-19 | 3,000 | 3,050 | 3,000 | 3,050 | 4,145 | 12,448,250 | 12,823,224 | 39,111 |
16-Sep-19 | 3,100 | 3,100 | 3,050 | 3,050 | 3,247 | 9,944,650 | 12,823,224 | 39,111 |
13-Sep-19 | 3,000 | 3,100 | 3,000 | 3,100 | 767 | 2,339,300 | 12,823,224 | 39,752 |
11-Sep-19 | 3,050 | 3,050 | 3,050 | 3,050 | 529 | 1,613,450 | 12,823,224 | 39,111 |
10-Sep-19 | 3,050 | 3,050 | 3,000 | 3,050 | 584 | 1,770,950 | 12,823,224 | 39,111 |
9-Sep-19 | 3,000 | 3,050 | 3,000 | 3,050 | 2,428 | 7,285,050 | 12,823,224 | 39,111 |
6-Sep-19 | 3,000 | 3,100 | 3,000 | 3,100 | 2,920 | 8,763,500 | 12,823,224 | 39,752 |
5-Sep-19 | 3,050 | 3,050 | 3,050 | 3,050 | 337 | 1,027,850 | 12,823,224 | 39,111 |
4-Sep-19 | 3,050 | 3,050 | 3,000 | 3,050 | 4,765 | 14,516,800 | 12,823,224 | 39,111 |
3-Sep-19 | 3,050 | 3,050 | 3,050 | 3,050 | 493 | 1,503,650 | 12,823,224 | 39,111 |
2-Sep-19 | 3,050 | 3,050 | 3,050 | 3,050 | 598 | 1,823,900 | 12,823,224 | 39,111 |
30-Aug-19 | 3,050 | 3,050 | 3,050 | 3,050 | 1,125 | 3,431,250 | 12,823,224 | 39,111 |
29-Aug-19 | 3,050 | 3,050 | 3,000 | 3,050 | 3,947 | 11,846,850 | 12,823,224 | 39,111 |
28-Aug-19 | 3,050 | 3,050 | 3,050 | 3,050 | 2,207 | 6,731,350 | 12,823,224 | 39,111 |
27-Aug-19 | 3,050 | 3,100 | 3,050 | 3,100 | 615 | 1,875,800 | 12,823,224 | 39,752 |
26-Aug-19 | 3,050 | 3,050 | 3,000 | 3,000 | 845 | 2,535,750 | 12,823,224 | 38,470 |
23-Aug-19 | 3,050 | 3,100 | 3,000 | 3,100 | 469 | 1,416,400 | 12,823,224 | 39,752 |
22-Aug-19 | 3,000 | 3,050 | 3,000 | 3,050 | 1,100 | 3,311,000 | 12,823,224 | 39,111 |
21-Aug-19 | 3,050 | 3,050 | 3,050 | 3,050 | 951 | 2,900,550 | 12,823,224 | 39,111 |
20-Aug-19 | 3,000 | 3,050 | 3,000 | 3,050 | 921 | 2,794,050 | 12,823,224 | 39,111 |
19-Aug-19 | 2,950 | 3,200 | 2,950 | 3,150 | 2,720 | 8,575,600 | 12,823,224 | 40,393 |
16-Aug-19 | 3,050 | 3,100 | 3,050 | 3,100 | 1,516 | 4,628,900 | 12,823,224 | 39,752 |
15-Aug-19 | 3,050 | 3,050 | 3,000 | 3,050 | 962 | 2,931,500 | 12,823,224 | 39,111 |
14-Aug-19 | 3,000 | 3,050 | 3,000 | 3,050 | 2,705 | 8,194,850 | 12,823,224 | 39,111 |
13-Aug-19 | 2,900 | 3,050 | 2,900 | 3,050 | 2,016 | 6,142,500 | 12,823,224 | 39,111 |
9-Aug-19 | 2,950 | 3,000 | 2,900 | 2,900 | 3,894 | 11,651,550 | 12,823,224 | 37,187 |
8-Aug-19 | 2,950 | 2,950 | 2,950 | 2,950 | 1,540 | 4,543,000 | 12,823,224 | 37,829 |
7-Aug-19 | 2,950 | 2,950 | 2,950 | 2,950 | 3,100 | 9,145,000 | 12,823,224 | 37,829 |
6-Aug-19 | 2,950 | 2,950 | 2,950 | 2,950 | 1,362 | 4,017,900 | 12,823,224 | 37,829 |
5-Aug-19 | 2,950 | 2,950 | 2,950 | 2,950 | 5,023 | 14,817,850 | 12,823,224 | 37,829 |
2-Aug-19 | 2,950 | 2,950 | 2,950 | 2,950 | 934 | 2,755,300 | 12,823,224 | 37,829 |
1-Aug-19 | 2,950 | 3,000 | 2,950 | 3,000 | 2,318 | 6,848,150 | 12,823,224 | 38,470 |
31-Jul-19 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 |
30-Jul-19 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 |
29-Jul-19 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 |
26-Jul-19 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 |
25-Jul-19 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 |
24-Jul-19 | 3,050 | 3,050 | 3,050 | 3,050 | 0 | 0 | 12,212,906 | 37,249 |
23-Jul-19 | 3,100 | 3,100 | 3,050 | 3,050 | 510 | 1,557,350 | 12,212,906 | 37,249 |
22-Jul-19 | 3,050 | 3,100 | 3,050 | 3,100 | 3,291 | 10,107,750 | 12,212,906 | 37,860 |
18-Jul-19 | 3,100 | 3,100 | 3,000 | 3,050 | 2,300 | 7,031,500 | 12,212,906 | 37,249 |
17-Jul-19 | 3,000 | 3,000 | 3,000 | 3,000 | 3,526 | 10,578,000 | 12,212,906 | 36,639 |
15-Jul-19 | 2,950 | 3,000 | 2,950 | 3,000 | 621 | 1,832,650 | 12,212,906 | 36,639 |
12-Jul-19 | 3,000 | 3,000 | 2,950 | 3,000 | 5,082 | 15,237,250 | 12,212,906 | 36,639 |
11-Jul-19 | 2,950 | 2,950 | 2,900 | 2,900 | 147 | 428,400 | 12,212,906 | 35,417 |
10-Jul-19 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 2,950,000 | 12,212,906 | 36,028 |
9-Jul-19 | 2,950 | 2,950 | 2,850 | 2,950 | 6,812 | 20,094,900 | 12,212,906 | 36,028 |
8-Jul-19 | 2,850 | 2,850 | 2,850 | 2,850 | 2,615 | 7,452,750 | 12,212,906 | 34,807 |
5-Jul-19 | 2,900 | 2,900 | 2,850 | 2,850 | 249 | 709,950 | 12,212,906 | 34,807 |
4-Jul-19 | 2,900 | 2,900 | 2,850 | 2,850 | 996 | 2,843,100 | 12,212,906 | 34,807 |
3-Jul-19 | 2,850 | 2,900 | 2,850 | 2,850 | 454 | 1,298,650 | 12,212,906 | 34,807 |
2-Jul-19 | 2,900 | 2,900 | 2,850 | 2,850 | 1,384 | 3,947,900 | 12,212,906 | 34,807 |
1-Jul-19 | 3,000 | 3,000 | 2,950 | 2,950 | 271 | 808,950 | 12,212,906 | 36,028 |
28-Jun-19 | 3,050 | 3,050 | 3,050 | 3,050 | 76 | 231,800 | 12,212,906 | 37,249 |
27-Jun-19 | 3,000 | 3,050 | 3,000 | 3,050 | 1,212 | 3,648,050 | 12,212,906 | 37,249 |
26-Jun-19 | 3,000 | 3,000 | 3,000 | 3,000 | 1,354 | 4,062,000 | 12,212,906 | 36,639 |
25-Jun-19 | 3,000 | 3,000 | 3,000 | 3,000 | 10,740 | 32,220,000 | 12,212,906 | 36,639 |
24-Jun-19 | 3,000 | 3,050 | 3,000 | 3,050 | 2,573 | 7,759,200 | 12,212,906 | 37,249 |
21-Jun-19 | 3,000 | 3,050 | 3,000 | 3,050 | 5,058 | 15,420,300 | 12,212,906 | 37,249 |
20-Jun-19 | 3,000 | 3,000 | 3,000 | 3,000 | 459 | 1,377,000 | 12,212,906 | 36,639 |
19-Jun-19 | 3,000 | 3,000 | 3,000 | 3,000 | 109 | 327,000 | 12,212,906 | 36,639 |
18-Jun-19 | 3,050 | 3,050 | 2,900 | 2,900 | 4,020 | 12,258,000 | 12,212,906 | 35,417 |
17-Jun-19 | 3,050 | 3,050 | 3,050 | 3,050 | 213 | 649,650 | 12,212,906 | 37,249 |
14-Jun-19 | 3,000 | 3,050 | 3,000 | 3,050 | 984 | 2,977,000 | 12,212,906 | 37,249 |
13-Jun-19 | 3,050 | 3,050 | 3,000 | 3,000 | 424 | 1,287,050 | 12,212,906 | 36,639 |
12-Jun-19 | 3,050 | 3,050 | 3,050 | 3,050 | 1,484 | 4,526,200 | 12,212,906 | 37,249 |
11-Jun-19 | 3,100 | 3,100 | 3,050 | 3,100 | 1,105 | 3,407,750 | 12,212,906 | 37,860 |
10-Jun-19 | 3,000 | 3,050 | 3,000 | 3,050 | 4,029 | 12,095,250 | 12,212,906 | 37,249 |
7-Jun-19 | 2,950 | 3,000 | 2,950 | 3,000 | 9,106 | 27,315,350 | 12,212,906 | 36,639 |
6-Jun-19 | 3,000 | 3,000 | 3,000 | 3,000 | 49 | 147,000 | 12,212,906 | 36,639 |
5-Jun-19 | 2,950 | 2,950 | 2,950 | 2,950 | 90 | 265,500 | 12,212,906 | 36,028 |
4-Jun-19 | 3,000 | 3,000 | 2,950 | 2,950 | 1,524 | 4,497,300 | 12,212,906 | 36,028 |
3-Jun-19 | 3,000 | 3,000 | 3,000 | 3,000 | 217 | 651,000 | 12,212,906 | 36,639 |
31-May-19 | 3,000 | 3,000 | 3,000 | 3,000 | 30 | 90,000 | 12,212,906 | 36,639 |
30-May-19 | 2,950 | 2,950 | 2,950 | 2,950 | 880 | 2,596,000 | 12,212,906 | 36,028 |
29-May-19 | 2,950 | 2,950 | 2,950 | 2,950 | 218 | 643,100 | 12,212,906 | 36,028 |
28-May-19 | 3,000 | 3,000 | 2,900 | 2,900 | 3,935 | 11,423,000 | 12,212,906 | 35,417 |
27-May-19 | 2,950 | 3,000 | 2,900 | 2,950 | 5,344 | 15,617,150 | 12,212,906 | 36,028 |
24-May-19 | 3,000 | 3,000 | 2,950 | 2,950 | 975 | 2,876,300 | 12,212,906 | 36,028 |
23-May-19 | 3,000 | 3,000 | 2,950 | 2,950 | 5,801 | 17,113,000 | 12,212,906 | 36,028 |
22-May-19 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 12,212,906 | 36,639 |
21-May-19 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 12,212,906 | 36,639 |
20-May-19 | 3,000 | 3,000 | 3,000 | 3,000 | 801 | 2,403,000 | 12,212,906 | 36,639 |
17-May-19 | 2,950 | 3,000 | 2,950 | 2,950 | 3,462 | 10,213,050 | 12,212,906 | 36,028 |
16-May-19 | 2,950 | 3,000 | 2,950 | 3,000 | 3,361 | 9,915,000 | 12,212,906 | 36,639 |
15-May-19 | 3,000 | 3,000 | 2,950 | 2,950 | 2,469 | 7,284,500 | 12,212,906 | 36,028 |
14-May-19 | 2,950 | 3,000 | 2,950 | 3,000 | 6,608 | 19,499,350 | 12,212,906 | 36,639 |
13-May-19 | 3,000 | 3,000 | 3,000 | 3,000 | 4,034 | 12,102,000 | 12,212,906 | 36,639 |
10-May-19 | 3,000 | 3,000 | 3,000 | 3,000 | 4,030 | 12,090,000 | 12,212,906 | 36,639 |
9-May-19 | 2,950 | 2,950 | 2,950 | 2,950 | 7,355 | 21,697,250 | 12,212,906 | 36,028 |
8-May-19 | 2,900 | 2,950 | 2,900 | 2,900 | 3,592 | 10,591,800 | 12,212,906 | 35,417 |
7-May-19 | 2,900 | 2,900 | 2,900 | 2,900 | 1,899 | 5,507,100 | 12,212,906 | 35,417 |
6-May-19 | 2,850 | 2,900 | 2,800 | 2,800 | 667 | 1,917,850 | 12,212,906 | 34,196 |
3-May-19 | 2,800 | 2,800 | 2,800 | 2,800 | 3,792 | 10,617,600 | 12,212,906 | 34,196 |
2-May-19 | 2,800 | 2,800 | 2,800 | 2,800 | 5 | 14,000 | 12,212,906 | 34,196 |
30-Apr-19 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 |
29-Apr-19 | 2,800 | 2,800 | 2,800 | 2,800 | 10 | 28,000 | 12,212,906 | 34,196 |
26-Apr-19 | 2,800 | 2,800 | 2,800 | 2,800 | 400 | 1,120,000 | 12,212,906 | 34,196 |
25-Apr-19 | 2,750 | 2,800 | 2,750 | 2,800 | 711 | 1,956,250 | 12,212,906 | 34,196 |
24-Apr-19 | 2,700 | 2,750 | 2,700 | 2,750 | 110 | 297,500 | 12,212,906 | 33,585 |
23-Apr-19 | 2,700 | 2,700 | 2,700 | 2,700 | 838 | 2,262,600 | 12,212,906 | 32,975 |
22-Apr-19 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,212,906 | 32,975 |
19-Apr-19 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,212,906 | 32,975 |
18-Apr-19 | 2,700 | 2,700 | 2,700 | 2,700 | 42 | 113,400 | 12,212,906 | 32,975 |
12-Apr-19 | 2,700 | 2,700 | 2,700 | 2,700 | 58 | 156,600 | 12,212,906 | 32,975 |
11-Apr-19 | 2,700 | 2,700 | 2,700 | 2,700 | 10 | 27,000 | 12,212,906 | 32,975 |
10-Apr-19 | 2,650 | 2,650 | 2,650 | 2,650 | 119 | 315,350 | 12,212,906 | 32,364 |
9-Apr-19 | 2,650 | 2,650 | 2,650 | 2,650 | 560 | 1,484,000 | 12,212,906 | 32,364 |
8-Apr-19 | 2,600 | 2,600 | 2,600 | 2,600 | 3 | 7,800 | 12,212,906 | 31,754 |
5-Apr-19 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 |
4-Apr-19 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 |
3-Apr-19 | 2,650 | 2,650 | 2,650 | 2,650 | 3 | 7,950 | 12,212,906 | 32,364 |
2-Apr-19 | 2,650 | 2,650 | 2,650 | 2,650 | 2 | 5,300 | 12,212,906 | 32,364 |
29-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 1 | 2,650 | 12,212,906 | 32,364 |
28-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 |
26-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 8 | 21,200 | 12,212,906 | 32,364 |
25-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 |
22-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 464 | 1,229,600 | 12,212,906 | 32,364 |
21-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 |
19-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 |
18-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 |
15-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0 | 12,212,906 | 32,364 |
14-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 1,001 | 2,652,650 | 12,212,906 | 32,364 |
13-Mar-19 | 2,600 | 2,600 | 2,600 | 2,600 | 53 | 137,800 | 12,212,906 | 31,754 |
12-Mar-19 | 2,700 | 2,700 | 2,700 | 2,700 | 13 | 35,100 | 12,212,906 | 32,975 |
11-Mar-19 | 2,700 | 2,700 | 2,650 | 2,650 | 316 | 847,400 | 12,212,906 | 32,364 |
8-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 70 | 185,500 | 12,212,906 | 32,364 |
7-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 121 | 320,650 | 12,212,906 | 32,364 |
6-Mar-19 | 2,650 | 2,650 | 2,650 | 2,650 | 157 | 416,050 | 12,212,906 | 32,364 |
5-Mar-19 | 2,700 | 2,700 | 2,650 | 2,650 | 17 | 45,800 | 12,212,906 | 32,364 |
4-Mar-19 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,212,906 | 32,975 |
1-Mar-19 | 2,700 | 2,700 | 2,700 | 2,700 | 9 | 24,300 | 12,212,906 | 32,975 |
28-Feb-19 | 2,650 | 2,700 | 2,650 | 2,700 | 13 | 34,950 | 12,212,906 | 32,975 |
27-Feb-19 | 2,700 | 2,700 | 2,700 | 2,700 | 211 | 569,700 | 12,212,906 | 32,975 |
26-Feb-19 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,212,906 | 32,975 |
25-Feb-19 | 2,700 | 2,700 | 2,700 | 2,700 | 2 | 5,400 | 12,212,906 | 32,975 |
22-Feb-19 | 2,650 | 2,700 | 2,650 | 2,700 | 7 | 18,600 | 12,212,906 | 32,975 |
21-Feb-19 | 2,700 | 2,700 | 2,700 | 2,700 | 1 | 2,700 | 12,212,906 | 32,975 |
20-Feb-19 | 2,700 | 2,700 | 2,700 | 2,700 | 250 | 675,000 | 12,212,906 | 32,975 |
19-Feb-19 | 2,700 | 2,700 | 2,700 | 2,700 | 23 | 62,100 | 12,212,906 | 32,975 |
18-Feb-19 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 |
15-Feb-19 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 |
14-Feb-19 | 2,700 | 2,700 | 2,700 | 2,700 | 350 | 945,000 | 12,212,906 | 32,975 |
13-Feb-19 | 2,700 | 2,700 | 2,700 | 2,700 | 43 | 116,100 | 12,212,906 | 32,975 |
11-Feb-19 | 2,700 | 2,700 | 2,700 | 2,700 | 410 | 1,107,000 | 12,212,906 | 32,975 |
8-Feb-19 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 |
7-Feb-19 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 |
6-Feb-19 | 2,800 | 2,800 | 2,800 | 2,800 | 8,090 | 22,652,000 | 12,212,906 | 34,196 |
5-Feb-19 | 2,800 | 2,800 | 2,800 | 2,800 | 2 | 5,600 | 12,212,906 | 34,196 |
4-Feb-19 | 2,750 | 2,750 | 2,700 | 2,700 | 869 | 2,364,250 | 12,212,906 | 32,975 |
1-Feb-19 | 2,800 | 2,800 | 2,800 | 2,800 | 17 | 47,600 | 12,212,906 | 34,196 |
31-Jan-19 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 |
30-Jan-19 | 2,750 | 2,750 | 2,750 | 2,750 | 1,849 | 5,084,750 | 12,212,906 | 33,585 |
29-Jan-19 | 2,750 | 2,750 | 2,750 | 2,750 | 5 | 13,750 | 12,212,906 | 33,585 |
28-Jan-19 | 2,750 | 2,750 | 2,750 | 2,750 | 1 | 2,750 | 12,212,906 | 33,585 |
25-Jan-19 | 2,750 | 2,750 | 2,750 | 2,750 | 2 | 5,500 | 12,212,906 | 33,585 |
24-Jan-19 | 2,750 | 2,750 | 2,750 | 2,750 | 259 | 712,250 | 12,212,906 | 33,585 |
23-Jan-19 | 2,700 | 2,700 | 2,700 | 2,700 | 292 | 788,400 | 12,212,906 | 32,975 |
22-Jan-19 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 12,212,906 | 32,975 |
21-Jan-19 | 2,700 | 2,700 | 2,700 | 2,700 | 572 | 1,544,400 | 12,212,906 | 32,975 |
18-Jan-19 | 2,750 | 2,750 | 2,700 | 2,750 | 413 | 1,130,600 | 12,212,906 | 33,585 |
17-Jan-19 | 2,750 | 2,750 | 2,750 | 2,750 | 278 | 764,500 | 12,212,906 | 33,585 |
16-Jan-19 | 2,800 | 2,800 | 2,800 | 2,800 | 14 | 39,200 | 12,212,906 | 34,196 |
15-Jan-19 | 2,800 | 2,800 | 2,800 | 2,800 | 1,125 | 3,150,000 | 12,212,906 | 34,196 |
14-Jan-19 | 2,750 | 2,800 | 2,750 | 2,800 | 780 | 2,183,450 | 12,212,906 | 34,196 |
11-Jan-19 | 2,750 | 2,750 | 2,750 | 2,750 | 954 | 2,623,500 | 12,212,906 | 33,585 |
10-Jan-19 | 2,800 | 2,800 | 2,750 | 2,750 | 359 | 992,700 | 12,212,906 | 33,585 |
9-Jan-19 | 2,750 | 2,800 | 2,750 | 2,800 | 368 | 1,021,700 | 12,212,906 | 34,196 |
8-Jan-19 | 2,800 | 2,800 | 2,800 | 2,800 | 30 | 84,000 | 12,212,906 | 34,196 |
7-Jan-19 | 2,800 | 2,800 | 2,800 | 2,800 | 36 | 100,800 | 12,212,906 | 34,196 |
3-Jan-19 | 2,800 | 2,800 | 2,800 | 2,800 | 261 | 730,800 | 12,212,906 | 34,196 |
2-Jan-19 | 2,800 | 2,800 | 2,800 | 2,800 | 105 | 294,000 | 12,212,906 | 34,196 |
Date | Open | High | Low | Close | Trading volume (shares) | Trading value (MMK)
| No. of listed Shares | Market Cap.(mil MMK) |
28-Dec-18 | 2,850 | 2,850 | 2,850 | 2,850 | 2 | 5,700 | 12,212,906 | 34,807 |
27-Dec-18 | 2,800 | 2,850 | 2,800 | 2,850 | 363 | 1,016,900 | 12,212,906 | 34,807 |
26-Dec-18 | 2,850 | 2,850 | 2,850 | 2,850 | 1,065 | 3,035,250 | 12,212,906 | 34,807 |
24-Dec-18 | 2,850 | 2,900 | 2,850 | 2,850 | 234 | 668,150 | 12,212,906 | 34,807 |
21-Dec-18 | 2,850 | 2,900 | 2,850 | 2,850 | 144 | 410,450 | 12,212,906 | 34,807 |
20-Dec-18 | 2,900 | 2,900 | 2,850 | 2,850 | 51 | 145,400 | 12,212,906 | 34,807 |
19-Dec-18 | 2,900 | 2,900 | 2,900 | 2,900 | 9 | 26,100 | 12,212,906 | 35,417 |
18-Dec-18 | 2,900 | 2,900 | 2,900 | 2,900 | 36 | 104,400 | 12,212,906 | 35,417 |
17-Dec-18 | 2,900 | 2,900 | 2,900 | 2,900 | 97 | 281,300 | 12,212,906 | 35,417 |
14-Dec-18 | 2,900 | 2,900 | 2,900 | 2,900 | 83 | 240,700 | 12,212,906 | 35,417 |
13-Dec-18 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,212,906 | 34,807 |
12-Dec-18 | 2,900 | 2,950 | 2,850 | 2,850 | 501 | 1,475,350 | 12,212,906 | 34,807 |
11-Dec-18 | 2,900 | 2,900 | 2,900 | 2,900 | 54 | 156,600 | 12,212,906 | 35,417 |
10-Dec-18 | 2,950 | 2,950 | 2,850 | 2,950 | 920 | 2,713,000 | 12,212,906 | 36,028 |
7-Dec-18 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 |
6-Dec-18 | 2,850 | 2,900 | 2,850 | 2,900 | 62 | 178,150 | 12,212,906 | 35,417 |
5-Dec-18 | 2,900 | 2,900 | 2,900 | 2,900 | 700 | 2,030,000 | 12,212,906 | 35,417 |
4-Dec-18 | 2,900 | 2,900 | 2,900 | 2,900 | 1,162 | 3,369,800 | 12,212,906 | 35,417 |
3-Dec-18 | 2,950 | 2,950 | 2,850 | 2,850 | 4,106 | 11,730,300 | 12,212,906 | 34,807 |
30-Nov-18 | 2,900 | 2,900 | 2,900 | 2,900 | 630 | 1,827,000 | 12,212,906 | 35,417 |
29-Nov-18 | 2,950 | 2,950 | 2,950 | 2,950 | 61 | 179,950 | 12,212,906 | 36,028 |
28-Nov-18 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 |
27-Nov-18 | 2,950 | 2,950 | 2,850 | 2,850 | 51 | 145,450 | 12,212,906 | 34,807 |
26-Nov-18 | 2,900 | 2,900 | 2,900 | 2,900 | 1,067 | 3,094,300 | 12,212,906 | 35,417 |
23-Nov-18 | 2,900 | 2,900 | 2,850 | 2,900 | 8 | 22,950 | 12,212,906 | 35,417 |
20-Nov-18 | 2,900 | 2,900 | 2,900 | 2,900 | 74 | 214,600 | 12,212,906 | 35,417 |
19-Nov-18 | 2,850 | 2,900 | 2,850 | 2,900 | 601 | 1,713,000 | 12,212,906 | 35,417 |
16-Nov-18 | 2,900 | 2,900 | 2,900 | 2,900 | 102 | 295,800 | 12,212,906 | 35,417 |
15-Nov-18 | 2,800 | 2,850 | 2,800 | 2,850 | 92 | 259,800 | 12,212,906 | 34,807 |
14-Nov-18 | 2,850 | 2,900 | 2,850 | 2,850 | 440 | 1,254,050 | 12,212,906 | 34,807 |
13-Nov-18 | 2,900 | 2,900 | 2,850 | 2,850 | 10 | 28,900 | 12,212,906 | 34,807 |
12-Nov-18 | 2,900 | 2,900 | 2,900 | 2,900 | 2 | 5,800 | 12,212,906 | 35,41 |
9-Nov-18 | 2,900 | 2,900 | 2,900 | 2,900 | 11 | 31,900 | 12,212,906 | 35,417 |
8-Nov-18 | 2,800 | 2,900 | 2,800 | 2,900 | 1,292 | 3,617,750 | 12,212,906 | 35,417 |
6-Nov-18 | 2,900 | 2,900 | 2,900 | 2,900 | 350 | 1,015,000 | 12,212,906 | 35,417 |
5-Nov-18 | 2,850 | 2,850 | 2,850 | 2,850 | 100 | 285,000 | 12,212,906 | 34,807 |
2-Nov-18 | 2,850 | 2,850 | 2,850 | 2,850 | 326 | 929,100 | 12,212,906 | 34,807 |
1-Nov-18 | 2,850 | 2,850 | 2,850 | 2,850 | 74 | 210,900 | 12,212,906 | 34,807 |
31-Oct-18 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 12,212,906 | 34,196 |
30-Oct-18 | 2,800 | 2,800 | 2,800 | 2,800 | 2,224 | 6,227,200 | 12,212,906 | 34,196 |
29-Oct-18 | 2,900 | 2,950 | 2,900 | 2,900 | 513 | 1,489,200 | 12,212,906 | 35,417 |
26-Oct-18 | 2,950 | 2,950 | 2,900 | 2,900 | 2,662 | 7,851,800 | 12,212,906 | 35,417 |
22-Oct-18 | 2,800 | 2,850 | 2,800 | 2,850 | 696 | 1,973,000 | 12,212,906 | 34,807 |
19-Oct-18 | 2,850 | 2,850 | 2,850 | 2,850 | 100 | 285,000 | 12,212,906 | 34,807 |
18-Oct-18 | 2,850 | 2,850 | 2,850 | 2,850 | 121 | 344,850 | 12,212,906 | 34,807 |
17-Oct-18 | 2,850 | 2,850 | 2,850 | 2,850 | 410 | 1,168,500 | 12,212,906 | 34,807 |
16-Oct-18 | 2,850 | 2,850 | 2,850 | 2,850 | 519 | 1,479,150 | 12,212,906 | 34,807 |
15-Oct-18 | 2,850 | 2,850 | 2,850 | 2,850 | 262 | 746,700 | 12,212,906 | 34,807 |
12-Oct-18 | 2,850 | 2,850 | 2,850 | 2,850 | 329 | 937,650 | 12,212,906 | 34,807 |
11-Oct-18 | 2,850 | 2,850 | 2,800 | 2,850 | 407 | 1,144,950 | 12,212,906 | 34,807 |
10-Oct-18 | 2,850 | 2,850 | 2,800 | 2,850 | 667 | 1,895,950 | 12,212,906 | 34,807 |
9-Oct-18 | 2,850 | 2,850 | 2,800 | 2,850 | 365 | 1,034,750 | 12,212,906 | 34,807 |
8-Oct-18 | 2,850 | 2,850 | 2,850 | 2,850 | 262 | 746,700 | 12,212,906 | 34,807 |
5-Oct-18 | 2,800 | 2,800 | 2,800 | 2,800 | 157 | 439,600 | 12,212,906 | 34,196 |
4-Oct-18 | 2,800 | 2,800 | 2,750 | 2,750 | 51 | 140,300 | 12,212,906 | 33,585 |
3-Oct-18 | 2,800 | 2,800 | 2,750 | 2,750 | 341 | 944,800 | 12,212,906 | 33,585 |
2-Oct-18 | 2,800 | 2,800 | 2,800 | 2,800 | 455 | 1,274,000 | 12,212,906 | 34,196 |
28-Sep-18 | 2,850 | 2,850 | 2,850 | 2,850 | 338 | 963,300 | 12,212,906 | 34,807 |
27-Sep-18 | 2,850 | 2,850 | 2,850 | 2,850 | 226 | 644,100 | 12,212,906 | 34,807 |
26-Sep-18 | 2,750 | 2,850 | 2,750 | 2,850 | 461 | 1,287,800 | 12,212,906 | 34,807 |
25-Sep-18 | 2,800 | 2,800 | 2,800 | 2,800 | 307 | 859,600 | 12,212,906 | 34,196 |
24-Sep-18 | 2,800 | 2,800 | 2,800 | 2,800 | 233 | 652,400 | 12,212,906 | 34,196 |
21-Sep-18 | 2,800 | 2,800 | 2,800 | 2,800 | 1,310 | 3,668,000 | 12,212,906 | 34,196 |
20-Sep-18 | 2,800 | 2,850 | 2,800 | 2,800 | 2,533 | 7,151,900 | 12,212,906 | 34,196 |
19-Sep-18 | 2,850 | 2,850 | 2,800 | 2,850 | 1,534 | 4,337,500 | 12,212,906 | 34,807 |
18-Sep-18 | 2,800 | 2,800 | 2,800 | 2,800 | 1,020 | 2,856,000 | 12,212,906 | 34,196 |
17-Sep-18 | 2,850 | 2,850 | 2,850 | 2,850 | 22 | 62,700 | 12,212,906 | 34,807 |
14-Sep-18 | 2,850 | 2,850 | 2,850 | 2,850 | 26 | 74,100 | 12,212,906 | 34,807 |
13-Sep-18 | 2,850 | 2,850 | 2,850 | 2,850 | 17 | 48,450 | 12,212,906 | 34,807 |
12-Sep-18 | 2,900 | 2,900 | 2,850 | 2,850 | 85 | 244,750 | 12,212,906 | 34,807 |
11-Sep-18 | 2,800 | 2,900 | 2,800 | 2,850 | 312 | 901,350 | 12,212,906 | 34,807 |
10-Sep-18 | 2,800 | 2,800 | 2,750 | 2,750 | 648 | 1,782,350 | 12,212,906 | 33,585 |
7-Sep-18 | 2,750 | 2,800 | 2,750 | 2,800 | 432 | 1,188,800 | 12,212,906 | 34,196 |
6-Sep-18 | 2,800 | 2,800 | 2,800 | 2,800 | 1,113 | 3,116,400 | 12,212,906 | 34,196 |
5-Sep-18 | 2,800 | 2,800 | 2,750 | 2,750 | 702 | 1,946,300 | 12,212,906 | 33,585 |
4-Sep-18 | 2,800 | 2,800 | 2,750 | 2,800 | 492 | 1,373,750 | 12,212,906 | 34,196 |
3-Sep-18 | 2,800 | 2,800 | 2,750 | 2,750 | 1,646 | 4,583,800 | 12,212,906 | 33,585 |
31-Aug-18 | 2,800 | 2,800 | 2,800 | 2,800 | 5,917 | 16,567,600 | 12,212,906 | 34,196 |
30-Aug-18 | 2,850 | 2,850 | 2,850 | 2,850 | 607 | 1,729,950 | 12,212,906 | 34,807 |
29-Aug-18 | 2,850 | 2,850 | 2,850 | 2,850 | 442 | 1,259,700 | 12,212,906 | 34,807 |
28-Aug-18 | 2,850 | 2,850 | 2,850 | 2,850 | 426 | 1,214,100 | 12,212,906 | 34,807 |
27-Aug-18 | 2,800 | 2,850 | 2,800 | 2,850 | 1,219 | 3,413,700 | 12,212,906 | 34,807 |
24-Aug-18 | 2,850 | 2,900 | 2,850 | 2,900 | 24 | 69,100 | 12,212,906 | 35,417 |
23-Aug-18 | 2,850 | 2,850 | 2,800 | 2,850 | 401 | 1,136,350 | 12,212,906 | 34,807 |
21-Aug-18 | 2,900 | 2,900 | 2,850 | 2,850 | 392 | 1,120,700 | 12,212,906 | 34,807 |
20-Aug-18 | 2,950 | 2,950 | 2,850 | 2,850 | 218 | 628,100 | 12,212,906 | 34,807 |
17-Aug-18 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 |
16-Aug-18 | 2,850 | 2,950 | 2,850 | 2,950 | 110 | 315,500 | 12,212,906 | 36,028 |
15-Aug-18 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 |
14-Aug-18 | 2,950 | 3,000 | 2,950 | 3,000 | 409 | 1,219,500 | 12,212,906 | 36,639 |
13-Aug-18 | 2,950 | 2,950 | 2,950 | 2,950 | 678 | 2,000,100 | 12,212,906 | 36,028 |
10-Aug-18 | 2,950 | 2,950 | 2,900 | 2,900 | 455 | 1,321,050 | 12,212,906 | 35,417 |
9-Aug-18 | 2,950 | 3,000 | 2,950 | 3,000 | 1,120 | 3,314,000 | 12,212,906 | 36,639 |
8-Aug-18 | 2,950 | 3,000 | 2,950 | 3,000 | 4,612 | 13,637,900 | 12,212,906 | 36,639 |
7-Aug-18 | 3,000 | 3,000 | 3,000 | 3,000 | 3,389 | 10,167,000 | 12,212,906 | 36,639 |
6-Aug-18 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,212,906 | 36,639 |
3-Aug-18 | 3,000 | 3,000 | 3,000 | 3,000 | 267 | 801,000 | 12,212,906 | 36,639 |
2-Aug-18 | 3,000 | 3,000 | 3,000 | 3,000 | 1,900 | 5,700,000 | 12,212,906 | 36,639 |
1-Aug-18 | 3,000 | 3,000 | 3,000 | 3,000 | 7,141 | 21,423,000 | 12,212,906 | 36,639 |
31-Jul-18 | 3,000 | 3,000 | 3,000 | 3,000 | 4,286 | 12,858,000 | 12,212,906 | 36,639 |
30-Jul-18 | 3,000 | 3,000 | 2,850 | 3,000 | 1,235 | 3,607,500 | 12,212,906 | 36,639 |
26-Jul-18 | 2,950 | 3,050 | 2,950 | 3,050 | 4,221 | 12,817,450 | 12,212,906 | 37,249 |
25-Jul-18 | 3,000 | 3,000 | 2,950 | 3,000 | 1,110 | 3,302,850 | 12,212,906 | 36,639 |
24-Jul-18 | 2,950 | 3,000 | 2,950 | 2,950 | 1,536 | 4,543,700 | 12,212,906 | 36,028 |
23-Jul-18 | 2,950 | 2,950 | 2,900 | 2,900 | 977 | 2,873,700 | 12,212,906 | 35,417 |
20-Jul-18 | 2,900 | 2,950 | 2,900 | 2,950 | 2,959 | 8,683,050 | 12,212,906 | 36,028 |
18-Jul-18 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 |
17-Jul-18 | 2,900 | 2,950 | 2,900 | 2,900 | 1,474 | 4,292,100 | 12,212,906 | 35,417 |
16-Jul-18 | 2,900 | 2,900 | 2,900 | 2,900 | 200 | 580,000 | 12,212,906 | 35,417 |
13-Jul-18 | 2,950 | 2,950 | 2,850 | 2,850 | 920 | 2,699,000 | 12,212,906 | 34,807 |
12-Jul-18 | 2,950 | 2,950 | 2,950 | 2,950 | 100 | 295,000 | 12,212,906 | 36,028 |
11-Jul-18 | 2,900 | 3,000 | 2,900 | 2,900 | 574 | 1,665,400 | 12,212,906 | 35,417 |
10-Jul-18 | 2,950 | 2,950 | 2,900 | 2,900 | 5,285 | 15,422,650 | 12,212,906 | 35,417 |
9-Jul-18 | 3,050 | 3,100 | 3,050 | 3,050 | 6,117 | 18,752,350 | 12,212,906 | 37,249 |
6-Jul-18 | 3,000 | 3,050 | 3,000 | 3,050 | 4,250 | 12,955,300 | 12,212,906 | 37,249 |
5-Jul-18 | 3,000 | 3,050 | 3,000 | 3,050 | 1,541 | 4,650,500 | 12,212,906 | 37,249 |
4-Jul-18 | 3,000 | 3,000 | 3,000 | 3,000 | 714 | 2,142,000 | 12,212,906 | 36,639 |
3-Jul-18 | 2,950 | 2,950 | 2,950 | 2,950 | 2,994 | 8,832,300 | 12,212,906 | 36,028 |
2-Jul-18 | 2,950 | 2,950 | 2,950 | 2,950 | 2,115 | 6,239,250 | 12,212,906 | 36,028 |
29-Jun-18 | 2,950 | 3,000 | 2,950 | 2,950 | 839 | 2,492,300 | 12,212,906 | 36,028 |
28-Jun-18 | 2,950 | 2,950 | 2,950 | 2,950 | 586 | 1,728,700 | 12,212,906 | 36,028 |
27-Jun-18 | 2,900 | 2,900 | 2,900 | 2,900 | 2,032 | 5,892,800 | 12,212,906 | 35,417 |
26-Jun-18 | 2,900 | 2,900 | 2,850 | 2,850 | 1,013 | 2,887,700 | 12,212,906 | 34,807 |
25-Jun-18 | 2,850 | 2,850 | 2,850 | 2,850 | 13 | 37,050 | 12,212,906 | 34,807 |
22-Jun-18 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,212,906 | 34,807 |
21-Jun-18 | 2,850 | 2,850 | 2,850 | 2,850 | 360 | 1,026,000 | 12,212,906 | 34,807 |
20-Jun-18 | 2,850 | 2,900 | 2,850 | 2,900 | 158 | 450,400 | 12,212,906 | 35,417 |
19-Jun-18 | 2,850 | 2,850 | 2,850 | 2,850 | 5 | 14,250 | 12,212,906 | 34,807 |
18-Jun-18 | 2,850 | 2,850 | 2,850 | 2,850 | 613 | 1,747,050 | 12,212,906 | 34,807 |
15-Jun-18 | 2,800 | 2,900 | 2,800 | 2,900 | 405 | 1,134,500 | 12,212,906 | 35,417 |
14-Jun-18 | 2,900 | 2,900 | 2,800 | 2,800 | 733 | 2,072,900 | 12,212,906 | 34,196 |
13-Jun-18 | 2,800 | 2,800 | 2,800 | 2,800 | 158 | 442,400 | 12,212,906 | 34,19 |
12-Jun-18 | 2,950 | 2,950 | 2,800 | 2,800 | 673 | 1,899,850 | 12,212,906 | 34,196 |
11-Jun-18 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,212,906 | 36,028 |
8-Jun-18 | 2,950 | 2,950 | 2,950 | 2,950 | 1 | 2,950 | 12,212,906 | 36,028 |
7-Jun-18 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,212,906 | 36,028 |
6-Jun-18 | 2,900 | 2,950 | 2,900 | 2,950 | 2 | 5,850 | 12,212,906 | 36,028 |
5-Jun-18 | 2,600 | 2,750 | 2,600 | 2,750 | 252 | 692,700 | 12,212,906 | 33,585 |
4-Jun-18 | 2,600 | 2,600 | 2,600 | 2,600 | 30 | 78,000 | 12,212,906 | 31,754 |
1-Jun-18 | 2,850 | 2,850 | 2,850 | 2,850 | 660 | 1,881,000 | 12,212,906 | 34,807 |
31-May-18 | 2,800 | 2,800 | 2,800 | 2,800 | 524 | 1,467,200 | 12,212,906 | 34,196 |
30-May-18 | 2,950 | 2,950 | 2,950 | 2,950 | 0 | 0 | 12,212,906 | 36,028 |
29-May-18 | 2,950 | 2,950 | 2,950 | 2,950 | 5 | 14,750 | 12,212,906 | 36,028 |
28-May-18 | 2,850 | 2,850 | 2,800 | 2,800 | 542 | 1,517,700 | 12,212,906 | 34,196 |
25-May-18 | 2,850 | 2,850 | 2,800 | 2,800 | 1,040 | 2,944,000 | 12,212,906 | 34,196 |
24-May-18 | 2,900 | 2,900 | 2,850 | 2,850 | 510 | 1,454,500 | 12,212,906 | 34,807 |
23-May-18 | 2,800 | 2,900 | 2,800 | 2,900 | 467 | 1,329,500 | 12,212,906 | 35,417 |
22-May-18 | 2,800 | 2,900 | 2,800 | 2,900 | 1,291 | 3,615,300 | 12,212,906 | 35,417 |
21-May-18 | 2,950 | 2,950 | 2,900 | 2,900 | 143 | 414,800 | 12,212,906 | 35,417 |
18-May-18 | 2,900 | 2,900 | 2,700 | 2,700 | 703 | 2,022,700 | 12,212,906 | 32,975 |
17-May-18 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 |
16-May-18 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 |
15-May-18 | 2,900 | 2,900 | 2,900 | 2,900 | 33 | 95,700 | 12,212,906 | 35,417 |
14-May-18 | 2,900 | 2,900 | 2,900 | 2,900 | 952 | 2,760,800 | 12,212,906 | 35,417 |
11-May-18 | 2,800 | 2,800 | 2,800 | 2,800 | 365 | 1,022,000 | 12,212,906 | 34,196 |
10-May-18 | 2,850 | 2,850 | 2,850 | 2,850 | 182 | 518,700 | 12,212,906 | 34,807 |
9-May-18 | 2,850 | 2,850 | 2,850 | 2,850 | 0 | 0 | 12,212,906 | 34,807 |
8-May-18 | 2,850 | 2,850 | 2,850 | 2,850 | 135 | 384,750 | 12,212,906 | 34,807 |
7-May-18 | 2,900 | 2,950 | 2,900 | 2,900 | 32 | 92,900 | 12,212,906 | 35,417 |
4-May-18 | 2,850 | 2,850 | 2,850 | 2,850 | 900 | 2,565,000 | 12,212,906 | 34,807 |
3-May-18 | 2,900 | 2,950 | 2,900 | 2,950 | 1,643 | 4,765,450 | 12,212,906 | 36,028 |
2-May-18 | 2,950 | 2,950 | 2,950 | 2,950 | 335 | 988,250 | 12,212,906 | 36,028 |
30-Apr-18 | 2,950 | 2,950 | 2,950 | 2,950 | 722 | 2,129,900 | 12,212,906 | 36,028 |
27-Apr-18 | 2,950 | 2,950 | 2,950 | 2,950 | 70 | 206,500 | 12,212,906 | 36,028 |
26-Apr-18 | 2,950 | 2,950 | 2,900 | 2,900 | 650 | 1,890,000 | 12,212,906 | 35,417 |
25-Apr-18 | 2,950 | 2,950 | 2,900 | 2,900 | 111 | 322,600 | 12,212,906 | 35,417 |
24-Apr-18 | 2,950 | 2,950 | 2,950 | 2,950 | 792 | 2,336,400 | 12,212,906 | 36,028 |
23-Apr-18 | 3,000 | 3,000 | 3,000 | 3,000 | 14 | 42,000 | 12,212,906 | 36,639 |
20-Apr-18 | 2,950 | 2,950 | 2,950 | 2,950 | 92 | 271,400 | 12,212,906 | 36,028 |
19-Apr-18 | 2,950 | 2,950 | 2,950 | 2,950 | 181 | 533,950 | 12,212,906 | 36,028 |
18-Apr-18 | 3,400 | 3,400 | 2,950 | 2,950 | 2,260 | 7,639,000 | 12,212,906 | 36,028 |
12-Apr-18 | 2,950 | 2,950 | 2,950 | 2,950 | 6 | 17,700 | 12,212,906 | 36,028 |
11-Apr-18 | 2,850 | 2,900 | 2,850 | 2,900 | 70 | 200,000 | 12,212,906 | 35,417 |
10-Apr-18 | 2,950 | 2,950 | 2,950 | 2,950 | 10 | 29,500 | 12,212,906 | 36,028 |
9-Apr-18 | 3,000 | 3,000 | 3,000 | 3,000 | 3 | 9,000 | 12,212,906 | 36,639 |
6-Apr-18 | 2,900 | 2,900 | 2,900 | 2,900 | 2,829 | 8,204,100 | 12,212,906 | 35,417 |
5-Apr-18 | 2,850 | 2,850 | 2,850 | 2,850 | 600 | 1,710,000 | 12,212,906 | 34,807 |
4-Apr-18 | 2,800 | 2,950 | 2,800 | 2,950 | 969 | 2,718,000 | 12,212,906 | 36,028 |
3-Apr-18 | 3,000 | 3,000 | 3,000 | 3,000 | 15 | 45,000 | 12,212,906 | 36,639 |
2-Apr-18 | 2,800 | 3,100 | 2,800 | 3,100 | 3,244 | 9,943,500 | 12,212,906 | 37,860 |
30-Mar-18 | 2,850 | 2,850 | 2,800 | 2,800 | 1,695 | 4,780,750 | 12,212,906 | 34,196 |
29-Mar-18 | 2,850 | 2,850 | 2,800 | 2,800 | 70 | 198,500 | 12,212,906 | 34,196 |
28-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 540 | 1,539,000 | 12,212,906 | 34,807 |
26-Mar-18 | 2,800 | 2,850 | 2,800 | 2,850 | 136 | 384,050 | 12,212,906 | 34,807 |
23-Mar-18 | 2,800 | 2,850 | 2,800 | 2,850 | 3,220 | 9,017,000 | 12,212,906 | 34,807 |
22-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 20 | 57,000 | 12,212,906 | 34,807 |
21-Mar-18 | 2,850 | 2,900 | 2,850 | 2,900 | 2,110 | 6,014,000 | 12,212,906 | 35,417 |
20-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 120 | 348,000 | 12,212,906 | 35,417 |
19-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 533 | 1,519,050 | 12,212,906 | 34,807 |
16-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 953 | 2,763,700 | 12,212,906 | 35,417 |
15-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 1,166 | 3,323,100 | 12,212,906 | 34,807 |
14-Mar-18 | 2,850 | 2,900 | 2,850 | 2,900 | 1,849 | 5,272,100 | 12,212,906 | 35,417 |
13-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 |
12-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 |
9-Mar-18 | 2,850 | 2,900 | 2,850 | 2,900 | 750 | 2,155,000 | 12,212,906 | 35,417 |
8-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 | 5,700,000 | 12,212,906 | 34,807 |
7-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 1,200 | 3,480,000 | 12,212,906 | 35,417 |
6-Mar-18 | 2,850 | 2,850 | 2,850 | 2,850 | 900 | 2,565,000 | 12,212,906 | 34,807 |
5-Mar-18 | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 12,212,906 | 35,417 |
28-Feb-18 | 3,000 | 3,000 | 2,900 | 2,900 | 1,284 | 3,728,600 | 12,212,906 | 35,417 |
27-Feb-18 | 2,900 | 2,900 | 2,800 | 2,800 | 1,171 | 3,385,900 | 12,212,906 | 34,196 |
26-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 80 | 240,000 | 12,212,906 | 36,639 |
23-Feb-18 | 2,700 | 3,000 | 2,700 | 3,000 | 59 | 165,000 | 12,212,906 | 36,639 |
22-Feb-18 | 2,900 | 2,900 | 2,900 | 2,900 | 200 | 580,000 | 12,212,906 | 35,417 |
21-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 986 | 2,958,000 | 12,212,906 | 36,639 |
20-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 203 | 609,000 | 12,212,906 | 36,639 |
19-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 736 | 2,208,000 | 12,212,906 | 36,639 |
16-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 50 | 150,000 | 12,212,906 | 36,639 |
15-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 1,404 | 4,212,000 | 12,212,906 | 36,639 |
14-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 736 | 2,208,000 | 12,212,906 | 36,639 |
13-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 159 | 477,000 | 12,212,906 | 36,639 |
9-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 176 | 528,000 | 12,212,906 | 36,639 |
8-Feb-18 | 3,050 | 3,050 | 3,050 | 3,050 | 14 | 42,700 | 12,212,906 | 37,249 |
7-Feb-18 | 3,000 | 3,050 | 3,000 | 3,050 | 1,887 | 5,688,500 | 12,212,906 | 37,249 |
6-Feb-18 | 3,000 | 3,000 | 3,000 | 3,000 | 4,811 | 14,433,000 | 12,212,906 | 36,639 |
5-Feb-18 | 3,100 | 3,100 | 3,100 | 3,100 | 1,845 | 5,719,500 | 12,212,906 | 37,860 |
2-Feb-18 | 3,100 | 3,100 | 3,100 | 3,100 | 90 | 279,000 | 12,212,906 | 37,860 |
1-Feb-18 | 3,100 | 3,100 | 3,100 | 3,100 | 1,250 | 3,875,000 | 12,212,906 | 37,860 |
31-Jan-18 | 3,000 | 3,100 | 3,000 | 3,100 | 2,868 | 8,676,200 | 12,212,906 | 37,860 |