Share information

TMH is a public company, listed in the Yangon Stock Exchange.

Number of listed shares: 12,823,224 (as of 22 Jul. 2024)

ISIN Code: MM0000500007

You can easily contact our investor relations department using this form.

Key indicators

FY 23/24
 FY 22/23
 FY 21/22 FY 20/21 FY 19/20 FY 19 FY 18/19
Revenue (MMK) 7,251,441,913 4,297,879,816 2,698,002,662 3,007,791,808 5,628,880,126 2,968,195,900 8,939,871,162
Gross Profit (MMK) 2,114,042,602 2,016,279,015 942,487,974 704,223,076 2,462,553,378 1,467,132,295 4,069,914,104
Net Profit (MMK) 183,531,164 170,128,846 (103,028,282) (703,839,817) 539,251,269 316,679,891 633,900,923

Share performance

DateOpenHighLowCloseTrading volume (shares)Trading value (MMK)
No. of listed SharesMarket Cap.(mil MMK)
29 Oct 20242,8002,8502,8002,850109310,20012,823,22436,546
28 Oct 20242,8502,8502,8502,8500012,823,22436,546
25 Oct 20242,8002,8502,8002,850130369,00012,823,22436,546
24 Oct 20242,8002,8002,8002,8000012,823,22435,905
23 Oct 20242,8002,8002,8002,80065182,00012,823,22435,905
22 Oct 20242,7002,8002,7002,800218608,80012,823,22435,905
21 Oct 20242,7002,7002,7002,700267720,90012,823,22434,623
15 Oct 20242,7002,7002,7002,7000012,823,22434,623
14 Oct 20242,7002,7002,7002,70075202,50012,823,22434,623
11 Oct 20242,8002,8002,8002,8000012,823,22435,905
10 Oct 20242,8002,8002,8002,8000012,823,22435,905
9 Oct 20242,8002,8002,8002,8000012,823,22435,905
8 Oct 20242,7502,8002,7002,800141385,30012,823,22435,905
7 Oct 20242,7502,7502,7502,7505671,559,25012,823,22435,264
4 Oct 20242,7502,7502,7502,7504011,102,75012,823,22435,264
3 Oct 20242,7502,7502,7502,750306841,50012,823,22435,264
2 Oct 20242,5002,9002,5002,9001,3923,596,35012,823,22437,187
30 Sep 20242,9502,9502,9502,950100295,00012,823,22437,829
27 Sep 20242,9502,9502,9502,95051150,45012,823,22437,829
26 Sep 20242,9502,9502,8002,900207586,35012,823,22437,187
25 Sep 20242,9502,9502,9502,9503088,50012,823,22437,829
24 Sep 20242,8502,8502,8502,850159453,15012,823,22436,546
23 Sep 20242,8002,8502,8002,850180505,50012,823,22436,546
20 Sep 20242,8002,8002,8002,8000012,823,22435,905
19 Sep 20242,8502,8502,8002,800101282,85012,823,22435,905
18 Sep 20242,8002,8002,8002,800143400,40012,823,22435,905
17 Sep 20242,7502,8002,7502,80058160,25012,823,22435,905
16 Sep 20242,8002,8002,7002,7001,2213,366,65012,823,22434,623
13 Sep 20242,8002,8002,8002,8004571,279,60012,823,22435,905
12 Sep 20242,8002,8002,8002,8004131,156,40012,823,22435,905
11 Sep 20242,8002,8002,8002,8004671,307,60012,823,22435,905
10 Sep 20242,8002,8002,8002,800253708,40012,823,22435,905
9 Sep 20242,8002,8002,8002,8003721,041,60012,823,22435,905
6 Sep 20242,8002,8002,8002,8004291,201,20012,823,22435,905
5 Sep 20242,8002,8002,8002,8003621,013,60012,823,22435,905
4 Sep 20242,8002,8002,8002,8003691,033,20012,823,22435,905
3 Sep 20242,8002,8002,8002,800514,00012,823,22435,905
2 Sep 20242,8002,8002,8002,8004731,324,40012,823,22435,905
30 Aug 20242,8002,8002,8002,8006571,839,60012,823,22435,905
29 Aug 20242,8002,8002,8002,8009572,679,60012,823,22435,905
28 Aug 20242,8002,8002,8002,8001,0372,903,60012,823,22435,905
27 Aug 20242,8002,8002,8002,8007121,993,60012,823,22435,905
26 Aug 20242,8002,8002,8002,8000012,823,22435,905
23 Aug 20242,8002,8002,8002,8009582,682,40012,823,22435,905
22 Aug 20242,8002,8002,8002,8003981,114,40012,823,22435,905
21 Aug 20242,8502,8502,8002,8005781,623,40012,823,22435,905
20 Aug 20242,8502,8502,8502,850100285,00012,823,22436,546
19 Aug 20242,8502,8502,8502,85012,85012,823,22436,546
16 Aug 20242,8502,8502,8502,850125356,25012,823,22436,546
15 Aug 20242,8002,8002,8002,800343960,40012,823,22435,905
14 Aug 20242,8002,8002,8002,800203568,40012,823,22435,905
13 Aug 20242,8502,8502,8002,80055154,05012,823,22435,905
12 Aug 20242,8502,8502,8502,85038,55012,823,22436,546
9 Aug 20242,8002,8002,8002,8002158,80012,823,22435,905
8 Aug 20242,8002,8002,8002,800350980,00012,823,22435,905
7 Aug 20242,8502,8502,7502,750279776,25012,823,22435,264
6 Aug 20242,7502,7502,7502,7500012,823,22435,264
5 Aug 20242,7502,7502,7502,7505501,512,50012,823,22435,264
2 Aug 20242,7502,7502,7502,750100275,00012,823,22435,264
1 Aug 20242,9002,9502,9002,95044127,65012,823,22437,829
31 Jul 20242,9002,9002,9002,90038,70012,823,22437,187
30 Jul 20242,8502,8502,8502,8501,0002,850,00012,823,22436,546
29 Jul 20242,8002,8002,8002,80051142,80012,823,22435,905
26 Jul 20242,7502,7502,7502,750359987,25012,823,22435,264
25 Jul 20242,7502,7502,7502,750213585,75012,823,22435,264
24 Jul 20242,8002,8002,7502,75055151,50012,823,22435,264
23 Jul 20242,8002,8002,8002,8001542,00012,823,22435,905
22 Jul 20242,8002,8002,8002,8000012,823,22435,905
18 Jul 20242,7002,8002,7002,8003901,055,00012,823,22435,905
17 Jul 20242,8002,8002,8002,8000012,823,22435,905
16 Jul 20242,8002,8002,8002,8000012,823,22435,905
15 Jul 20242,8002,8002,8002,8000012,823,22435,905
12 Jul 20242,7002,8002,7002,800136368,20012,823,22435,905
11 Jul 20242,7002,8002,7002,800114309,80012,823,22435,905
10 Jul 20242,8002,8002,8002,80038,40012,823,22435,905
9 Jul 20242,7002,8002,7002,80073199,40012,823,22435,905
8 Jul 20242,7002,8002,7002,800152410,60012,823,22435,905
5 Jul 20242,7502,7502,7502,7500012,823,22435,264
4 Jul 20242,7002,7502,7002,750357978,90012,823,22435,264
3 Jul 20242,7502,7502,7502,7500012,823,22435,264
2 Jul 20242,8502,8502,7502,750323891,15012,823,22435,264
1 Jul 20242,8502,8502,8502,8500012,823,22436,546
28 Jun 20242,8502,8502,8502,8500012,823,22436,546
27 Jun 20242,7502,8502,7502,850176489,20012,823,22436,546
26 Jun 20242,7502,8502,7502,850250697,50012,823,22436,546
25 Jun 20242,7502,9502,7502,95081235,10012,823,22437,829
24 Jun 20242,9003,0002,9003,000113328,70012,823,22438,470
21 Jun 20242,8002,9002,8002,90041116,80012,823,22437,187
20 Jun 20242,8502,8502,8502,85012,85012,823,22436,546
19 Jun 20242,8502,8502,8502,8501028,50012,823,22436,546
17 Jun 20242,8502,8502,8502,8502262,70012,823,22436,546
14 Jun 20242,9002,9002,9002,900720,30012,823,22437,187
13 Jun 20242,8502,8502,8502,8500012,823,22436,546
12 Jun 20242,8002,8502,8002,850170481,40012,823,22436,546
11 Jun 20242,8502,8502,8502,85055156,75012,823,22436,546
10 Jun 20242,8502,8502,8502,85025,70012,823,22436,546
7 Jun 20242,7502,8002,7502,800265741,25012,823,22435,905
6 Jun 20242,7502,7502,7502,75052143,00012,823,22435,264
5 Jun 20242,7002,7502,7002,7502054,85012,823,22435,264
4 Jun 20242,7002,7002,7002,700513,50012,823,22434,623
3 Jun 20242,7002,7002,7002,70066178,20012,823,22434,623
31 May 20242,7002,7002,7002,7001027,00012,823,22434,623
30 May 20242,6502,7002,6502,70076201,65012,823,22434,623
29 May 20242,6502,7002,6502,700265702,30012,823,22434,623
28 May 20242,7002,7002,7002,7000012,823,22434,623
27 May 20242,7002,7002,7002,7000012,823,22434,623
24 May 20242,7002,7002,7002,7000012,823,22434,623
23 May 20242,7002,7002,7002,700616,20012,823,22434,623
21 May 20242,7002,7002,7002,70025,40012,823,22434,623
20 May 20242,6002,7002,6002,700288751,00012,823,22434,623
17 May 20242,7502,7502,7502,7500012,823,22435,264
16 May 20242,7502,7502,7502,75012,75012,823,22435,264
15 May 20242,9002,9002,9002,9001543,50012,823,22437,187
14 May 20242,6502,9002,6502,9003498,05012,823,22437,187
13 May 20242,7002,7002,7002,700616,20012,823,22434,623
10 May 20242,9502,9502,9502,9500012,823,22437,829
9 May 20242,9502,9502,9502,9500012,823,22437,829
8 May 20242,9502,9502,9502,9501956,05012,823,22437,829
7 May 20242,8502,9502,8502,950617,60012,823,22437,829
6 May 20242,8502,8502,8502,85025,70012,823,22436,546
3 May 20242,7502,7502,7502,7500012,823,22435,264
2 May 20242,7502,7502,7502,7500012,823,22435,264
30 Apr 20242,7502,7502,7502,750147404,25012,823,22435,264
29 Apr 20242,9502,9502,9502,9500012,823,22437,829
26 Apr 20242,9502,9502,9502,95012,95012,823,22437,829
25 Apr 20243,0503,0503,0503,05026,10012,823,22439,111
24 Apr 20243,1003,1003,0503,05066204,55012,823,22439,111
23 Apr 20242,7502,7502,7502,7500012,823,22435,264
22 Apr 20242,7502,7502,7502,750616,50012,823,22435,264
12 Apr 20242,7002,7002,7002,70025,40012,823,22434,623
11 Apr 20242,6002,6002,6002,60012,60012,823,22433,340
10 Apr 20242,6002,6002,6002,60061158,60012,823,22433,340
9 Apr 20242,6002,6002,6002,600102265,20012,823,22433,340
8 Apr 20242,6002,6002,6002,600180468,00012,823,22433,340
5 Apr 20242,5002,5002,5002,5001025,00012,823,22432,058
4 Apr 20242,5002,5002,5002,500204510,00012,823,22432,058
3 Apr 20242,5002,5002,4502,4501,5183,794,85012,823,22431,417
2 Apr 20242,5002,5002,5002,5007101,775,00012,823,22432,058
29 Mar 20242,5002,5002,5002,5001640,00012,823,22432,058
28 Mar 20242,6002,6002,5002,50061154,60012,823,22432,058
26 Mar 20242,6002,6002,6002,600269699,40012,823,22433,340
25 Mar 20242,8002,8002,8002,8000012,823,22435,905
22 Mar 20242,6002,8002,6002,800301782,80012,823,22435,905
21 Mar 20242,9002,9002,5002,900302755,80012,823,22437,187
20 Mar 20242,9502,9502,9502,95012,95012,823,22437,829
19 Mar 20242,4502,4502,4502,4500012,823,22431,417
18 Mar 20242,4502,4502,4502,4501536,75012,823,22431,417
15 Mar 20242,4502,4502,4502,45024,90012,823,22431,417
14 Mar 20242,5002,5002,5002,50045112,50012,823,22432,058
13 Mar 20242,3502,5002,3502,500101252,35012,823,22432,058
12 Mar 20242,3502,5002,3502,5002254,85012,823,22432,058
11 Mar 20242,4502,5002,4502,500110270,00012,823,22432,058
8 Mar 20242,5002,5002,5002,5002050,00012,823,22432,058
7 Mar 20242,5002,5002,5002,5000012,823,22432,058
6 Mar 20242,5002,5002,5002,50037,50012,823,22432,058
5 Mar 20242,5002,5002,5002,5000012,823,22432,058
4 Mar 20242,5002,5002,5002,5003690,00012,823,22432,058
1 Mar 20242,5002,5002,5002,50025,00012,823,22432,058
29 Feb 20242,5002,5002,5002,5000012,823,22432,058
28 Feb 20242,5002,5002,5002,50050125,00012,823,22432,058
27 Feb 20242,4502,4502,4502,4500012,823,22431,417
26 Feb 20242,4502,4502,4502,4502 4,90012,823,22431,417
23 Feb 20242,4002,4002,4002,4000012,823,22430,776
22 Feb 20242,4002,4002,4002,400512,00012,823,22430,776
21 Feb 20242,4502,4502,4502,4500012,823,22431,417
20 Feb 20242,4502,4502,4502,4500012,823,22431,417
19 Feb 20242,5002,5002,4502,45049,90012,823,22431,417
16 Feb 20242,5002,5002,5002,50063157,50012,823,22432,058
15 Feb 20242,5002,5002,5002,5000012,823,22432,058
14 Feb 20242,5002,500 2,5002,5002 5,00012,823,22432,058
13 Feb 20242,500 2,5002,400 2,4001331,500 12,823,22430,776
9 Feb 20242,5002,5002,5002,500 12,50012,823,22432,058
8 Feb 20242,5002,5002,5002,5003997,50012,823,22432,058
7 Feb 20242,500 2,5002,500 2,5000012,823,22432,058
6 Feb 20242,5002,5002,5002,50037,50012,823,22432,058
5 Feb 20242,5002,5002,5002,5001025,00012,823,22432,058
2 Feb 20242,5002,5002,4002,400101247,50012,823,224 30,776
1 Feb 20242,5002,5002,5002,50050125,00012,823,22432,058
31 Jan 20242,5002,5002,4502,450300 745,00012,823,22431,417
30 Jan 20242,5002,5002,500 2,5001537,50012,823,22432,058
29 Jan 20242,5002,5002,5002,500150375,00012,823,22432,058
26 Jan 20242,5002,5002,5002,50050125,00012,823,22432,058
25 Jan 20242,5002,5002,5002,500108270,00012,823,22432,058
24 Jan 20242,5002,5002,5002,500201502,50012,823,22432,058
23 Jan 20242,5002,5002,500 2,50052 130,00012,823,22432,058
22 Jan 20242,4002,400 2,4002,40012,40012,823,22430,776
19 Jan 20242,5002,5002,5002,500501 1,252,50012,823,22432,058
18 Jan 20242,5002,5002,5002,50037,50012,823,22432,058
17 Jan 20242,5002,5002,500 2,5000012,823,22432,058
16 Jan 20242,5002,5002,5002,50025,00012,823,22432,058
15 Jan 20242,5002,500 2,5002,5001 2,50012,823,22432,058
12 Jan 20242,5002,500 2,5002,500150375,00012,823,22432,058
10 Jan 20242,5002,5002,5002,500170425,000 12,823,22432,058
9 Jan 20242,500 2,5002,5002,500512,50012,823,22432,058
8 Jan 20242,5002,5002,5002,50025,00012,823,22432,058
5 Jan 20242,5002,5002,5002,5006 15,00012,823,22432,058
3 Jan 20242,4002,5002,4002,5001741,50012,823,22432,058
2 Jan 20242,4002,4002,4002,40024,80012,823,22430,776
1 Jan 20242,5002,500 2,5002,50025,000 12,823,22432,058
DateOpenHighLowCloseTrading volume (shares)Trading value (MMK)
No. of listed SharesMarket Cap.(mil MMK)
29-Dec-20232,5002,5002,5002,5002050,00012,823,22432,058
28-Dec-20232,5002,500 2,5002,500100250,00012,823,22432,058
27-Dec-20232,4502,4502,4502,4500012,823,22431,417
26-Dec-20232,4502,4502,4502,45024,90012,823,22431,417
22-Dec-20232,4502,4502,4502,45037,35012,823,22431,417
21-Dec-20232,4002,4002,4002,4000012,823,22430,776
20-Dec-20232,4002,4002,4002,4000012,823,22430,776
19-Dec-20232,4002,4002,4002,400 12,40012,823,22430,776
18-Dec-20232,450 2,4502,4502,4501126,950 12,823,22431,417
15-Dec-20232,4002,4002,4002,400203487,20012,823,22430,776
14-Dec-20232,4002,4002,4002,4000012,823,22430,776
13-Dec-20232,4002,4002,4002,40012,40012,823,22430,776
12-Dec-20232,4002,4002,4002,400200480,00012,823,22430,776
11-Dec-20232,4002,400 2,4002,400 200480,00012,823,22430,776
8-Dec-20232,3502,3502,3502,3500012,823,22430,135
6-Dec-20232,3502,3502,3502,3501023,50012,823,22430,135
5-Dec-20232,400 2,4002,4002,40096230,40012,823,22430,776
4-Dec-20232,4502,450 2,4002,450408979,60012,823,22431,417
1-Dec-20232,4502,4502,450 2,4500012,823,22431,417
30-Nov-20232,4502,4502,4502,4500012,823,22431,417
29-Nov-20232,4502,4502,4502,45000 12,823,22431,417
28-Nov-20232,4502,4502,4002,450389943,05012,823,22431,417
24-Nov-20232,400 2,4002,4002,400200480,00012,823,22430,776
23-Nov-20232,4502,4502,4502,450 0012,823,22431,417
22-Nov-20232,4502,4502,4502,4501024,50012,823,22431,417
21-Nov-20232,4002,4002,4002,4005 12,00012,823,22430,776
20-Nov-20232,4002,4002,4002,400200480,00012,823,22430,776
17-Nov-20232,4002,4002,4002,400152364,80012,823,22430,776
16-Nov-20232,4002,4002,4002,40024,80012,823,22430,776
15-Nov-20232,4002,400 2,4002,4000012,823,22430,776
14-Nov-20232,4002,4002,4002,400400 960,00012,823,22430,776
13-Nov-20232,4002,4502,4002,450102249,85012,823,22431,417
10-Nov-20232,5502,5502,5502,55012,55012,823,22432,699
9-Nov-20232,450 2,4502,450 2,45096235,20012,823,22431,417
8-Nov-20232,550 2,5502,5502,5501 2,55012,823,22432,699
7-Nov-20232,5502,5502,4502,450 3587,25012,823,22431,417
6-Nov-20232,4502,5502,4502,5501844,20012,823,22432,699
3-Nov-20232,400 2,4002,4002,4001 2,400 12,823,22430,776
2-Nov-20232,7002,7002,7002,7000012,823,22434,623
1-Nov-20232,6002,7002,6002,700102265,40012,823,22434,623
31-Oct-20232,6002,6002,6002,600350910,00012,823,22433,340
27-Oct-20232,7002,7002,7002,70025,40012,823,22434,623
26-Oct-20232,700 2,7002,7002,70050135,00012,823,22434,623
25-Oct-20232,7002,7002,6502,6501,4343,800,20012,823,22433,982
24-Oct-20232,7002,7002,6502,65088235,40012,823,22433,982
23-Oct-20232,6502,7002,6502,7001,5244,038,650 12,823,22434,623
20-Oct-20232,6002,650 2,6002,650 3591,75012,823,22433,982
19-Oct-20232,6002,6002,6002,600220572,00012,823,22433,340
18-Oct-20232,6502,6502,6502,650302800,30012,823,224 33,982
17-Oct-20232,6002,6002,6002,6003180,60012,823,22433,340
16-Oct-20232,600 2,6502,6002,650162421,45012,823,22433,982
13-Oct-20232,5502,5502,5502,550233594,150 12,823,22432,699
12-Oct-20232,5502,5502,550 2,5500012,823,22432,699
11-Oct-20232,5002,5502,5002,550105264,75012,823,22432,699
10-Oct-20232,4502,450 2,4502,4508582,102,10012,823,22431,417
9-Oct-20232,4002,4002,400 2,4000012,823,22430,776
6-Oct-20232,4002,4002,4002,400320768,00012,823,22430,776
5-Oct-20232,4002,4002,4002,4001024,00012,823,22430,776
4-Oct-20232,4002,4002,4002,400259621,60012,823,22430,776
3-Oct-20232,4002,4002,4002,4003174,40012,823,22430,776
2-Oct-20232,4002,4002,4002,4000 012,823,22430,776
29-Sep-20232,4002,4002,400 2,400 0012,823,22430,776
28-Sep-20232,4002,4002,400 2,400921,60012,823,22430,776
27-Sep-20232,4002,4002,4002,400 1843,20012,823,22430,776
26-Sep-20232,4002,4002,4002,400 0012,823,22430,776
25-Sep-20232,4002,4002,400 2,400921,60012,823,22430,776
22-Sep-20232,4002,4002,4002,40037,20012,823,224 30,776
21-Sep-20232,4002,4002,4002,4002252,80012,823,22430,776
20-Sep-20232,4002,4002,4002,4007 16,800 12,823,22430,776
19-Sep-20232,3502,350 2,350 2,35000 12,823,22430,135
18-Sep-20232,3502,3502,3502,35000 12,823,22430,135
15-Sep-20232,3502,3502,3502,3501,0922,566,20012,823,22430,135
14-Sep-20232,4002,400 2,4002,40049,60012,823,22430,776
13-Sep-20232,350 2,350 2,3502,3500012,823,22430,135
12-Sep-20232,3502,3502,3502,3500012,823,22430,135
11-Sep-20232,3502,3502,3502,350200 470,00012,823,22430,135
8-Sep-20232,4002,4002,4002,4000012,823,22430,776
7-Sep-20232,4002,4002,4002,400200480,00012,823,22430,776
6-Sep-20232,4002,4002,4002,400512,00012,823,22430,776
5-Sep-20232,4002,4002,4002,40024,80012,823,22430,776
4-Sep-20232,3502,3502,3502,35090211,50012,823,22430,135
1-Sep-20232,450 2,4502,4502,4505501,347,500 12,823,22431,417
31-Aug-20232,4502,4502,4502,45012,450 12,823,22431,417
30-Aug-20232,4502,4502,4502,4501024,50012,823,22431,417
29-Aug-20232,4502,4502,450 2,450120294,00012,823,224 31,417
28-Aug-20232,4502,4502,4502,4501229,40012,823,22431,417
25-Aug-20232,4502,4502,4502,450100245,00012,823,22431,417
24-Aug-20232,4502,4502,4502,4502049,00012,823,22431,417
23-Aug-20232,4502,4502,4502,45012,45012,823,22431,417
22-Aug-20232,4502,4502,4502,4501024,50012,823,22431,417
21-Aug-20232,4002,4002,4002,400100240,00012,823,22430,776
18-Aug-20232,4002,4002,3502,350101242,35012,823,22430,135
17-Aug-20232,3002,3002,3002,3000012,823,22429,493
16-Aug-20232,3502,3502,3002,3004093,75012,823,22429,493
15-Aug-20232,4502,4502,3502,350220524,00012,823,22430,135
14-Aug-20232,4502,4502,4502,4500012,823,22431,417
11-Aug-20232,4502,4502,4502,45037,35012,823,22431,417
10-Aug-20232,4502,4502,4502,4500012,823,22431,417
9-Aug-20232,4502,4502,4502,4504098,00012,823,22431,417
8-Aug-20232,4502,4502,4502,450 614,70012,823,224 31,417
7-Aug-20232,3502,3502,3502,350 0012,823,22430,135
4-Aug-20232,3502,3502,3502,3500012,823,22430,135
3-Aug-20232,3502,3502,3502,3500012,823,22430,135
2-Aug-20232,3502,3502,3502,350217509,95012,823,22430,135
31-Jul-20232,5002,5002,5002,5000 0 12,823,22432,058
28-Jul-20232,5002,5002,5002,50012,50012,823,22432,058
27-Jul-20232,5002,5002,5002,50050125,00012,823,22432,058
26-Jul-20232,4002,4002,4002,4000012,823,22430,776
25-Jul-20232,4002,4002,4002,40012,40012,823,22430,776
24-Jul-20232,5002,5002,4002,400114274,60012,823,22430,776
21-Jul-20232,4502,4502,4002,400117286,60012,823,22430,776
20-Jul-20232,5502,5502,4002,4506091,546,30012,823,22431,417
18-Jul-20232,4502,4502,4502,4501024,50012,823,22431,417
17-Jul-20232,4502,4502,4502,4506 14,70012,823,22431,417
14-Jul-20232,3502,3502,3502,35098230,30012,823,22430,135
13-Jul-20232,4002,4002,4002,4000012,823,22430,776
12-Jul-20232,4002,4002,4002,4000012,823,22430,776
11-Jul-20232,4002,4002,4002,40049,60012,823,22430,776
10-Jul-20232,3502,3502,3502,35070164,50012,823,22430,135
7-Jul-20232,3502,3502,3502,3500012,823,22430,135
6-Jul-20232,4502,4502,3502,3504481,097,50012,823,22430,135
5-Jul-20232,3502,3502,3502,3500012,823,22430,135
4-Jul-20232,3502,3502,3502,35000 12,823,22430,135
3-Jul-20232,3502,3502,3502,350125293,75012,823,22430,135
30-Jun-20232,4502,4502,4502,4500012,823,22431,417
28-Jun-20232,4502,4502,4502,450203497,35012,823,22431,417
27-Jun-20232,4502,4502,4502,4500012,823,22431,417
26-Jun-20232,4002,4502,4002,450154369,65012,823,22431,417
23-Jun-20232,4502,4502,4002,4504851,168,85012,823,22431,417
22-Jun-20232,4002,4502,4002,450251602,45012,823,22431,417
21-Jun-20232,4002,4002,4002,400100240,00012,823,22430,776
20-Jun-20232,5002,5002,4502,450614,95012,823,22431,417
19-Jun-20232,5002,5002,5002,5000012,823,22432,058
16-Jun-20232,5002,500 2,5002,5002972,50012,823,22432,058
15-Jun-20232,4002,4002,4002,400100240,00012,823,22430,776
14-Jun-20232,4502,4502,4002,40054129,80012,823,22430,776
13-Jun-20232,450 2,4502,4502,45012,45012,823,22431,417
12-Jun-20232,500 2,5002,5002,5001025,00012,823,22432,058
9-Jun-20232,5502,5502,5502,5500012,823,22432,699
8-Jun-20232,5502,5502,5502,5502461,20012,823,22432,699
7-Jun-232,4502,4502,4502,4500012,823,22431,417
6-Jun-232,4502,450 2,4502,45089218,05012,823,22431,417
5-Jun-232,5002,5002,500 2,500 77192,50012,823,22432,058
2-Jun-232,4502,4502,4502,4503278,40012,823,22431,417
1-Jun-232,5002,5002,5002,5000012,823,22432,058
31-May-232,5002,5002,5002,5000012,823,22432,058
30-May-232,5002,5002,5002,500717,50012,823,22432,058
29-May-232,4002,4002,4002,4000012,823,22430,776
26-May-232,4002,4002,4002,4001024,00012,823,224 30,776
25-May-232,4502,4502,4502,45050122,50012,823,22431,417
24-May-232,5502,5502,4002,400 64155,10012,823,224 30,776
23-May-232,4002,4002,4002,4000012,823,22430,776
22-May-232,4002,400 2,4002,400 50120,00012,823,224 30,776
19-May-232,5002,5002,5002,500 0012,823,224 32,058
18-May-232,500 2,5002,5002,5000012,823,22432,058
17-May-232,5002,5002,5002,5000012,823,22432,058
16-May-232,5002,5002,5002,5000012,823,22432,058
15-May-232,5002,5002,5002,5000012,823,22432,058
12-May-232,5002,5002,5002,5000012,823,22432,058
11-May-232,5002,5002,5002,5000012,823,22432,058
10-May-232,5002,5002,5002,500410,00012,823,22432,058
9-May-232,5002,5002,5002,5005051,262,50012,823,22432,058
8-May-232,5002,500 2,5002,500 5001,250,00012,823,22432,058
5-May-232,5002,5002,5002,500332830,00012,823,224 32,058
4-May-232,5002,5002,5002,5001,0212,552,50012,823,22432,058
2-May-232,5002,5002,5002,5000012,823,22432,058
28-Apr-232,5002,5002,5002,5003075,00012,823,22432,058
27-Apr-232,5002,5002,5002,5003075,00012,823,22432,058
26-Apr-232,5502,550 2,5502,5501 2,55012,823,22432,699
25-Apr-232,5502,5502,5502,550922,95012,823,22432,699
24-Apr-232,5502,5502,5502,5500012,823,22432,699
21-Apr-232,4502,5502,4502,550110270,50012,823,22432,699
20-Apr-232,5502,5502,5502,5500012,823,22432,699
19-Apr-232,5502,5502,5502,55037,65012,823,22432,699
18-Apr-232,450 2,4502,4502,450105257,25012,823,22431,417
7-Apr-232,5002,5002,5002,5000012,823,22432,058
6-Apr-232,5002,5002,5002,50012,50012,823,22432,058
5-Apr-232,5002,5002,5002,5000012,823,22432,058
4-Apr-232,5002,5002,5002,500410,00012,823,22432,058
3-Apr-232,5002,6502,5002,65037,65012,823,22433,982
31-Mar-232,5002,5002,5002,5000012,823,22432,058
30-Mar-232,5002,5002,5002,5000012,823,22432,058
29-Mar-232,5002,5002,5002,5002255,00012,823,22432,058
28-Mar-232,5502,5502,5502,550212540,60012,823,22432,699
24-Mar-232,6002,6002,5502,5503077,00012,823,22432,699
23-Mar-232,6502,6502,6502,6500012,823,224 33,982
22-Mar-232,6502,6502,6502,6500012,823,22433,982
21-Mar-232,6502,6502,6502,6502566,25012,823,224 33,982
20-Mar-232,7002,7002,7002,70012,70012,823,22434,623
17-Mar-232,5502,5502,5502,5500012,823,22432,699
16-Mar-232,5502,5502,5502,5501230,60012,823,22432,699
15-Mar-232,5502,5502,5502,55025,10012,823,22432,699
14-Mar-232,5502,5502,5502,550100255,00012,823,22432,699
13-Mar-232,5502,5502,5502,55055140,25012,823,22432,699
10-Mar-232,6502,6502,6502,650513,25012,823,22433,982
9-Mar-232,6502,6502,6502,65025,30012,823,22433,982
8-Mar-232,6502,7002,6502,650205543,50012,823,22433,982
7-Mar-232,6502,6502,6502,6502976,85012,823,22433,982
6-Mar-232,6002,6002,6002,60012,60012,823,22433,340
3-Mar-232,6002,6002,6002,6001231,20012,823,22433,340
1-Mar-232,6002,6002,6002,600615,60012,823,22433,340
28-Feb-232,6002,6002,6002,6000012,823,22433,340
27-Feb-232,6002,6002,6002,600 120 312,00012,823,22433,340
24-Feb-232,6002,6002,600 2,60050130,00012,823,22433,340
23-Feb-232,5502,6002,5502,6008032,070,45012,823,22433,340
22-Feb-232,5002,5502,5002,5502665,95012,823,22432,699
21-Feb-232,6002,600 2,6002,600718,20012,823,224 33,340
20-Feb-232,500 2,5502,5002,550190484,10012,823,22432,699
17-Feb-232,550 2,5502,5502,550105267,75012,823,22432,699
16-Feb-232,5502,5502,5502,5500012,823,22432,699
15-Feb-232,5502,5502,5502,55094239,700 12,823,22432,699
14-Feb-232,6002,6002,6002,60025,20012,823,224 33,340
13-Feb-232,6002,6002,5002,500 119301,40012,823,22432,058
10-Feb-232,6002,6002,6002,60075195,000 12,823,224 33,340
9-Feb-232,550 2,5502,5502,5500012,823,22432,699
8-Feb-232,550 2,5502,5502,550 2051,00012,823,224 32,699
7-Feb-232,5502,5502,5502,5501538,25012,823,22432,699
6-Feb-232,5002,5002,5002,5000012,823,22432,058
3-Feb-232,550 2,5502,5002,500207522,85012,823,22432,058
2-Feb-232,6002,6002,6002,6000012,823,22433,340
1-Feb-232,5502,6002,5502,6002257,15012,823,22433,340
31-Jan-232,6002,6002,6002,60037,80012,823,22433,340
30-Jan-232,6002,6002,6002,6002975,40012,823,22433,340
27-Jan-232,650 2,6502,6502,6500012,823,22433,982
26-Jan-232,6502,6502,6502,6500012,823,22433,982
25-Jan-232,6502,6502,6502,65012,65012,823,22433,982
24-Jan-232,600 2,6002,6002,6000012,823,22433,340
23-Jan-232,6002,6002,6002,600 0012,823,22433,340
20-Jan-232,6002,6002,6002,6000012,823,22433,340
19-Jan-232,6002,6002,6002,600513,00012,823,22433,340
18-Jan-232,6002,6002,6002,6000012,823,22433,340
17-Jan-232,6002,600 2,6002,6000012,823,22433,340
16-Jan-232,550 2,6002,550 2,600323828,70012,823,22433,340
13-Jan-232,6502,6502,6502,6500012,823,224 33,982
12-Jan-232,6002,6502,6002,650290758,50012,823,22433,982
11-Jan-232,6002,6502,6002,650174452,45012,823,22433,982
10-Jan-232,6002,6002,6002,6000012,823,22433,340
9-Jan-232,6002,6002,6002,600513,00012,823,22433,340
6-Jan-232,6002,6002,6002,6000012,823,22433,340
5-Jan-232,6002,6002,5502,600240 617,150 12,823,224 33,340
3-Jan-232,6002,6002,6002,600272707,20012,823,224 33,340
2-Jan-232,6002,6002,6002,600 0012,823,224 33,340
DateOpenHighLowCloseTrading volume (shares)Trading value (MMK)
No. of listed SharesMarket Cap.(mil MMK)
30-Dec-222,6002,6002,600 2,60056145,600 12,823,224 33,340
29-Dec-222,6002,6002,6002,600 179465,40012,823,224 33,340
28-Dec-222,6502,6502,6502,65051135,15012,823,22433,982
27-Dec-222,6002,600 2,6002,6002770,20012,823,22433,340
26-Dec-222,6002,6002,6002,6001,2503,250,00012,823,224 33,340
23-Dec-222,6002,6002,6002,6000012,823,224 33,340
21-Dec-222,6002,6002,6002,600 410,40012,823,22433,340
20-Dec-222,6002,6002,6002,600 0012,823,22433,340
19-Dec-222,6002,6002,6002,60012,60012,823,22433,340
16-Dec-222,600 2,6002,6002,600235611,00012,823,22433,340
15-Dec-222,6002,6002,6002,6000012,823,22433,340
14-Dec-222,6002,6002,6002,6000012,823,22433,340
13-Dec-222,6002,6002,600 2,60012,60012,823,22433,340
12-Dec-222,5502,5502,5502,55025,10012,823,22432,699
9-Dec-222,600 2,6002,6002,6000012,823,22433,340
8-Dec-222,6002,6002,6002,600123319,80012,823,22433,340
7-Dec-222,6002,6002,6002,600328852,800 12,823,22433,340
6-Dec-222,6502,6502,6502,6500012,823,22433,982
5-Dec-222,6502,6502,6502,6509 23,85012,823,22433,982
2-Dec-222,6502,6502,6502,65012,65012,823,22433,982
1-Dec-222,6502,6502,6502,65037,95012,823,22433,982
30-Nov-222,6502,6502,6502,6504931,306,45012,823,22433,982
29-Nov-222,6502,6502,6502,650100265,00012,823,22433,982
28-Nov-222,7002,7002,7002,70025,40012,823,22434,623
25-Nov-222,700 2,7002,7002,7000012,823,22434,623
24-Nov-222,7002,7002,7002,7000012,823,22434,623
23-Nov-222,7002,7002,7002,70012,70012,823,22434,623
22-Nov-222,7002,7002,7002,7000012,823,22434,623
21-Nov-222,7002,7002,7002,70038,10012,823,22434,623
18-Nov-2022 2,7002,7002,7002,7001 2,70012,823,22434,623
16-Nov-222,7002,7002,7002,700100270,00012,823,22434,623
15-Nov-222,7002,7502,7002,7501,0012,702,75012,823,22435,264
14-Nov-222,7002,700 2,7002,7001,449 3,912,30012,823,22434,623
11-Nov-222,7502,7502,7502,75012,75012,823,22435,264
10-Nov-222,7002,7002,7002,7002156,70012,823,22434,623
9-Nov-222,7002,7002,7002,700110297,00012,823,22434,623
8-Nov-222,7502,7502,7502,7500012,823,22435,264
4-Nov-222,7502,750 2,7502,7503082,50012,823,22435,264
3-Nov-222,7502,7502,7502,7500012,823,22435,264
2-Nov-222,7002,7502,7002,7502156,75012,823,22435,264
1-Nov-222,7002,7002,7002,70052140,40012,823,22434,623
31-Oct-222,7002,7002,7002,7000012,823,22434,623
28-Oct-222,7002,7002,7002,70065175,50012,823,22434,623
27-Oct-222,7002,7002,7002,7000012,823,22434,623
26-Oct-222,7002,7002,7002,700924,30012,823,22434,623
25-Oct-222,7502,7502,7502,7500012,823,22435,264
21-Oct-222,7502,7502,7502,7500012,823,22435,264
20-Oct-222,7502,7502,7502,7500012,823,22435,264
19-Oct-222,7502,7502,7502,7500012,823,22435,264
18-Oct-222,7502,7502,7502,7500 0 12,823,22435,264
17-Oct-222,7502,7502,7502,7500012,823,22435,264
14-Oct-222,7502,7502,750 2,750178489,50012,823,22435,264
13-Oct-222,750 2,7502,7502,750148407,000 12,823,22435,264
12-Oct-222,8002,8002,8002,80000 12,823,22435,905
11-Oct-222,8002,8002,800 2,800294823,20012,823,22435,905
7-Oct-222,7502,8002,750 2,800 176487,80012,823,22435,905
6-Oct-222,8002,8002,8002,8006,51818,250,40012,823,22435,905
5-Oct-222,800 2,8002,7502,800215592,00012,823,22435,905
4-Oct-222,8002,8002,7502,8001,7594,912,25012,823,22435,905
3-Oct-222,7502,7502,7502,75078214,50012,823,22435,264
30-Sep-222,7502,7502,7002,700 140379,00012,823,22434,623
29-Sep-222,7502,8002,7502,800243675,40012,823,22435,905
28-Sep-222,800 2,8002,7502,750195536,50012,823,22435,264
27-Sep-222,7502,8002,7502,800110303,00012,823,22435,905
26-Sep-222,8502,8502,8502,8500012,823,22436,546
23-Sep-222,8002,8502,8002,8505101,428,50012,823,22436,546
22-Sep-222,8502,8502,8502,8501,0002,850,00012,823,22436,546
21-Sep-222,8502,8502,8502,850617,10012,823,22436,546
20-Sep-222,8002,8002,8002,8005,03314,092,40012,823,224 35,905
19-Sep-222,8002,8002,8002,8005,10014,280,00012,823,22435,905
16-Sep-222,7002,8002,7002,8004,80413,451,10012,823,22435,905
15-Sep-222,8002,8002,8002,8000012,823,22435,905
14-Sep-222,6502,8002,6502,8002,3586,582,10012,823,22435,905
13-Sep-222,8002,8002,8002,8003,3409,352,00012,823,22435,905
12-Sep-222,8002,8002,8002,8004,00011,200,00012,823,22435,905
9-Sep-222,7502,8002,7502,8006451,803,75012,823,22435,905
8-Sep-222,6502,8002,6502,8003,0278,430,15012,823,22435,905
7-Sep-222,7002,7002,6502,6501,1112,998,35012,823,22433,982
6-Sep-222,5502,6002,5502,6001,4973,891,20012,823,22433,340
5-Sep-222,5002,5502,5002,5001,0432,615,00012,823,22432,058
2-Sep-222,3502,4502,3502,4504721,122,85012,823,22431,417
1-Sep-222,3502,3502,3502,3505241,231,40012,823,22430,135
31-Aug-222,3002,3002,3002,3000012,823,22429,493
30-Aug-222,4002,4002,3002,3004461,067,05012,823,22429,493
29-Aug-222,3502,350 2,3502,350200470,00012,823,22430,135
26-Aug-222,3502,3502,3502,35012,35012,823,22430,135
25-Aug-222,5002,5002,3502,3507181,762,30012,823,22430,135
24-Aug-222,3002,3002,3002,300270621,00012,823,22429,493
23-Aug-222,4002,4002,4002,4002048,00012,823,22430,776
22-Aug-222,3002,4002,3002,350231537,85012,823,22430,135
19-Aug-222,3002,4002,3002,3508461,946,35012,823,22430,135
18-Aug-222,3002,3002,3002,3001,4223,270,60012,823,22429,493
17-Aug-222,2002,300 2,2002,3006121,361,60012,823,22429,493
16-Aug-222,3002,3002,3002,300244561,20012,823,22429,493
15-Aug-222,3502,3502,3502,3500012,823,22430,135
12-Aug-222,350 2,350 2,3502,350 0012,823,22430,135
11-Aug-222,3502,3502,3502,3500012,823,22430,135
10-Aug-222,3502,4002,3502,3501125,90012,823,22430,135
9-Aug-222,4002,4002,4002,400103247,20012,823,22430,776
8-Aug-222,3502,4002,3502,4002047,90012,823,22430,776
5-Aug-222,3502,3502,3502,350128300,80012,823,22430,135
4-Aug-222,3502,3502,3502,3500012,823,22430,135
3-Aug-222,3502,3502,3502,3500012,823,22430,135
2-Aug-222,4002,4002,3502,35052122,25012,823,22430,135
1-Aug-222,3502,3502,3502,35037,05012,823,22430,135
29-Jul-222,4002,4502,4002,450281676,35012,823,22431,417
28-Jul-222,4002,4002,4002,4003584,00012,823,22430,776
27-Jul-222,4002,4002,4002,4004261,022,40012,823,22430,776
26-Jul-222,4002,4002,400 2,4007501,800,00012,823,22430,776
25-Jul-222,4002,4002,4002,4007001,680,00012,823,22430,776
22-Jul-222,4502,4502,4502,450100245,00012,823,22431,417
21-Jul-222,5002,5002,5002,5000012,823,22432,058
20-Jul-222,5002,5002,5002,50037,50012,823,22432,058
18-Jul-222,0502,5002,0502,500159327,75012,823,22432,058
15-Jul-222,5502,5502,5502,550150382,50012,823,22432,699
14-Jul-222,500 2,5002,5002,5004491,122,50012,823,22432,058
13-Jul-222,4502,4502,4502,4501,9684,821,60012,823,22431,417
11-Jul-222,4502,450 2,4502,450176431,20012,823,22431,417
8-Jul-222,5002,5002,5002,5005111,277,50012,823,22432,058
7-Jul-222,4502,5002,4502,500136335,50012,823,22432,058
6-Jul-222,5002,500 2,5002,500 0012,823,22432,058
5-Jul-222,5002,5002,5002,500922,50012,823,22432,058
4-Jul-222,5002,5002,5002,500343857,50012,823,22432,058
1-Jul-222,5502,550 2,500 2,500435 1,095,60012,823,22432,058
30-Jun-222,5002,5002,5002,5000012,823,22432,058
29-Jun-222,5002,5002,5002,5002050,00012,823,22432,058
28-Jun-222,500 2,5002,5002,50000 12,823,22432,058
27-Jun-222,5002,5002,5002,5000 012,823,22432,058
24-Jun-222,5002,5002,5002,500100250,00012,823,22432,058
23-Jun-222,5002,500 2,5002,500268670,00012,823,22432,058
22-Jun-222,5002,5002,5002,500100250,00012,823,22432,058
21-Jun-222,5502,5502,5502,55094239,70012,823,22432,699
20-Jun-222,5502,5502,5502,550100255,00012,823,22432,699
17-Jun-222,6002,6002,550 2,550615,35012,823,22432,699
16-Jun-222,6002,600 2,6002,6000012,823,22433,340
15-Jun-222,6002,6002,6002,60012,60012,823,22433,340
14-Jun-222,6002,6002,6002,6000012,823,22433,340
13-Jun-222,6002,6002,6002,6000012,823,22433,340
10-Jun-222,6002,6002,6002,60071184,60012,823,22433,340
9-Jun-222,5502,5502,5502,55088224,40012,823,22432,699
8-Jun-222,5002,5002,5002,5000012,823,22432,058
7-Jun-222,5002,5002,5002,500512,50012,823,22432,058
6-Jun-222,6002,6002,6002,6000012,823,22433,340
3-Jun-222,6002,6002,6002,600 2052,00012,823,22433,340
2-Jun-222,650 2,6502,6502,6500012,823,22433,982
1-Jun-222,6502,6502,5502,65093241,45012,823,22433,982
31-May-222,6002,6002,6002,600 12,60012,823,22433,340
30-May-222,6502,6502,6502,6502053,00012,823,22433,982
27-May-222,5002,5002,5002,5000012,823,22432,058
26-May-222,5002,5002,5002,500126315,00012,823,22432,058
25-May-222,5502,5502,5502,5500012,823,22432,699
24-May-222,5502,5502,550 2,5501538,25012,823,224 32,699
23-May-222,5502,5502,5502,5500012,823,22432,699
20-May-222,5502,5502,5502,550350892,50012,823,22432,699
19-May-222,5502,5502,5502,5504001,020,000 12,823,22432,699
18-May-222,5502,5502,550 2,5500012,823,22432,699
17-May-222,5502,5502,5502,5503076,50012,823,22432,699
16-May-222,5502,5502,5502,55070178,50012,823,22432,699
13-May-222,5502,5502,5502,5500012,823,22432,699
12-May-222,5502,5502,5502,5500012,823,22432,699
11-May-222,5502,5502,5502,55012,55012,823,22432,699
10-May-222,5002,5002,5002,5000012,823,22432,058
9-May-222,5002,5002,5002,500 103257,50012,823,22432,058
6-May-222,6002,6002,6002,6004741,232,40012,823,224 33,340
5-May-222,600 2,6002,6002,600 80208,00012,823,224 33,340
4-May-222,6002,6002,600 2,600365949,00012,823,22433,340
3-May-222,6002,6002,6002,6000012,823,22433,340
2-May-222,6002,6002,6002,6000012,823,22433,340
29-Apr-222,600 2,6002,6002,600111288,60012,823,22433,340
28-Apr-222,6002,600 2,6002,600179465,40012,823,224 33,340
27-Apr-222,6002,6002,6002,6008932,321,80012,823,22433,340
26-Apr-222,650 2,6502,6502,6501026,50012,823,22433,982
25-Apr-222,650 2,6502,6502,65025,30012,823,22433,982
22-Apr-222,6502,6502,6502,650513,250 12,823,22433,982
21-Apr-222,700 2,7002,7002,7000012,823,22434,623
20-Apr-222,7002,7002,7002,7000012,823,224 34,623
19-Apr-222,6002,7002,6002,70039101,50012,823,22434,623
18-Apr-222,650 2,6502,6502,6500012,823,22433,982
8-Apr-222,6502,6502,6502,6500012,823,22433,982
7-Apr-222,6502,6502,6502,65037,95012,823,22433,982
6-Apr-222,6502,6502,6502,6501539,75012,823,22433,982
5-Apr-222,6002,6002,6002,6000012,823,22433,340
4-Apr-222,5502,6002,5502,6004461,142,300 12,823,22433,340
31-Mar-222,6002,6002,6002,6000012,823,22433,340
30-Mar-222,6002,6002,6002,6000012,823,22433,340
29-Mar-222,6002,6002,6002,6001539,00012,823,22433,340
28-Mar-222,6002,6002,6002,6000012,823,22433,340
25-Mar-222,6002,6002,600 2,6000012,823,22433,340
24-Mar-222,600 2,6002,6002,6002565,00012,823,22433,340
23-Mar-222,6002,6002,6002,60050130,00012,823,22433,340
22-Mar-222,6002,6002,6002,6000012,823,22433,340
21-Mar-222,6002,600 2,6002,60037,80012,823,22433,340
18-Mar-222,6002,6502,6002,65081210,90012,823,22433,982
17-Mar-222,6002,6002,6002,60012,60012,823,22433,340
15-Mar-222,7002,7002,7002,700300810,000 12,823,22434,623
14-Mar-222,6002,6002,6002,60012,60012,823,22433,340
11-Mar-222,6502,6502,6002,600 3078,05012,823,22433,340
10-Mar-222,6002,6502,6002,600110286,50012,823,22433,340
9-Mar-222,6002,6002,6002,600718,20012,823,22433,340
8-Mar-222,6002,6002,6002,60025,20012,823,22433,340
7-Mar-222,6502,6502,6502,65012,65012,823,22433,982
4-Mar-222,7002,7002,7002,7000012,823,22434,623
3-Mar-222,700 2,7002,7002,7001,8004,860,00012,823,22434,623
1-Mar-222,6502,6502,6002,600167434,25012,823,22433,340
28-Feb-222,6002,6002,6002,6000012,823,22433,340
25-Feb-222,6002,6002,6002,6003488,400 12,823,22433,340
24-Feb-222,6002,600 2,6002,600157408,20012,823,22433,340
23-Feb-222,6002,6502,6002,6503180,65012,823,22433,982
22-Feb-222,6502,6502,6002,6001641,75012,823,22433,340
21-Feb-222,6502,6502,6502,65087230,55012,823,22433,982
18-Feb-222,6502,6502,650 2,650 1334,45012,823,22433,982
17-Feb-222,700 2,700 2,6502,650 410,65012,823,22433,982
16-Feb-222,6502,650 2,6502,65080212,000 12,823,22433,982
15-Feb-222,650 2,6502,6502,6504001,060,00012,823,22433,982
14-Feb-222,6502,6502,6502,6502566,25012,823,22433,982
11-Feb-222,600 2,6002,6002,60049127,40012,823,224 33,340
10-Feb-222,700 2,7002,6002,6004961,289,70012,823,224 33,340
9-Feb-222,7502,7502,600 2,6004,07711,190,30012,823,224 33,340
8-Feb-222,7002,700 2,7002,700100270,000 12,823,22434,623
7-Feb-222,5502,600 2,5502,600 60155,000 12,823,224 33,340
4-Feb-222,5502,5502,550 2,550512,75012,823,22432,699
3-Feb-222,6002,6002,6002,600269699,40012,823,224 33,340
2-Feb-222,6002,6002,6002,60080208,00012,823,22433,340
1-Feb-222,6502,650 2,6002,60099258,850 12,823,22433,340
31-Jan-222,7002,700 2,6502,6503941,044,60012,823,22433,982
28-Jan-222,650 2,6502,6502,6500012,823,22433,982
27-Jan-222,6502,650 2,6502,6500012,823,22433,982
26-Jan-222,6502,6502,6502,65000
12,823,22433,982
25-Jan-222,6502,6502,6502,650210556,50012,823,22433,982
24-Jan-222,7002,700 2,7002,7002464,80012,823,22434,623
21-Jan-222,7002,7002,7002,7003081,000 12,823,22434,623
20-Jan-222,6002,6502,6002,650111294,10012,823,22433,982
19-Jan-222,7002,7002,7002,7001027,00012,823,22434,623
18-Jan-222,7002,7002,7002,700513,50012,823,22434,623
17-Jan-222,5502,5502,5502,5502051,00012,823,22432,699
14-Jan-222,6502,6502,650 2,65012,65012,823,22433,982
13-Jan-222,6502,6502,6502,6500012,823,22433,982
12-Jan-222,6502,6502,6502,650 0012,823,22433,982
11-Jan-222,600 2,6502,6002,6502668,85012,823,22433,982
10-Jan-222,6002,6002,6002,60050130,00012,823,22433,340
7-Jan-222,6002,6002,600 2,600194504,40012,823,22433,340
6-Jan-222,6002,6002,2002,2004501,010,00012,823,22428,211
5-Jan-222,7002,7002,7002,7000012,823,22434,623
3-Jan-222,7002,700 2,7002,70012,70012,823,22434,623
DateOpenHighLowCloseTrading volume (shares)Trading value (MMK)
No. of listed SharesMarket Cap.(mil MMK)
30-Dec-212,600 2,6002,6002,6001,9865,163,60012,823,22433,340
29-Dec-212,6002,6002,6002,6000012,823,22433,340
28-Dec-212,6002,6002,6002,6000012,823,22433,340
27-Dec-212,6002,6002,6002,60012,60012,823,22433,340
23-Dec-212,7002,7002,7002,7000012,823,22434,623
22-Dec-212,7002,7002,7002,700513,50012,823,22434,623
21-Dec-212,7502,7502,7502,7500012,823,22435,264
20-Dec-212,7502,7502,750 2,75012,75012,823,22435,264
17-Dec-212,6002,7002,6002,70037,90012,823,22434,623
16-Dec-212,6002,6002,6002,6001744,20012,823,22433,340
15-Dec-212,6502,650 2,6502,6500012,823,22433,982
14-Dec-212,6502,6502,6502,650187495,55012,823,22433,982
13-Dec-212,7502,7502,7502,7500012,823,22435,264
10-Dec-212,7502,7502,750 2,7500012,823,22435,264
9-Dec-212,7502,7502,7502,750 2157,75012,823,22435,264
8-Dec-212,7502,7502,7502,7500012,823,22435,264
7-Dec-212,7502,7502,7502,7500012,823,22435,264
6-Dec-212,7502,7502,7502,7502157,75012,823,22435,264
3-Dec-212,8002,8002,8002,8002056,00012,823,22435,905
2-Dec-212,7002,7002,7002,7000012,823,22434,623
1-Dec-212,7002,7002,7002,7000012,823,224 34,623
30-Nov-212,7002,7002,7002,7000012,823,22434,623
26-Nov-212,7002,7002,7002,7000012,823,22434,623
25-Nov-212,7002,7002,7002,7000012,823,22434,623
24-Nov-212,7002,7002,700 2,7001643,20012,823,22434,623
23-Nov-212,7002,7002,6502,6501026,70012,823,22433,982
22-Nov-212,7502,7502,7502,75012,75012,823,22435,264
19-Nov-212,6502,6502,6502,65025,30012,823,22433,982
16-Nov-212,750 2,7502,750 2,7503082,50012,823,224 35,264
15-Nov-212,7002,7002,7002,7000012,823,22434,623
12-Nov-212,7002,7002,7002,7000012,823,224 34,623
11-Nov-212,7002,7002,7002,7002875,60012,823,22434,623
10-Nov-212,6502,8002,6502,700410,85012,823,22434,623
9-Nov-212,7002,750 2,7002,750273744,35012,823,22435,264
8-Nov-212,6502,6502,6502,65012,65012,823,22433,982
5-Nov-212,7002,700 2,7002,7000012,823,22434,623
3-Nov-212,700 2,7002,700 2,700410,80012,823,22434,623
2-Nov-212,7002,7002,7002,700 2259,40012,823,22434,623
1-Nov-212,8002,8002,6502,7507111,984,90012,823,22435,264
29-Oct-212,700 2,7002,7002,7004041,090,80012,823,22434,623
28-Oct-212,6002,6002,6002,6001,0502,730,00012,823,22433,340
27-Oct-212,6002,6002,6002,600 0012,823,22433,340
26-Oct-212,6002,6002,6002,600367954,20012,823,224 33,340
25-Oct-212,700 2,7002,7002,70012,70012,823,22434,623
22-Oct-212,7002,7002,7002,70046124,20012,823,22434,623
18-Oct-212,6502,6502,6502,650105278,25012,823,22433,982
15-Oct-212,700 2,7002,7002,70077207,90012,823,22434,623
14-Oct-212,7002,7002,7002,70074199,80012,823,22434,623
13-Oct-212,700 2,7002,7002,7000012,823,22434,623
12-Oct-212,700 2,7002,7002,700200540,00012,823,22434,623
11-Oct-212,800 2,8002,7502,750 60165,50012,823,22435,264
8-Oct-212,7002,7002,7002,700 55148,50012,823,22434,623
7-Oct-212,7502,7502,7502,75012,75012,823,22435,264
6-Oct-212,7502,750 2,750 2,750 0012,823,22435,264
5-Oct-212,7502,7502,7502,750140385,00012,823,22435,264
4-Oct-212,7002,7002,7002,7000012,823,22434,623
30-Sep-212,7002,7002,7002,700120324,00012,823,22434,623
29-Sep-212,7002,7002,6502,7002567,45012,823,22434,623
28-Sep-212,7002,7002,7002,7002670,20012,823,22434,623
27-Sep-212,7002,7502,700 2,7502567,75012,823,22435,264
24-Sep-212,7502,7502,7502,750 0012,823,22435,264
23-Sep-212,7502,7502,7502,7500012,823,22435,264
22-Sep-212,7502,7502,7502,750924,75012,823,22435,264
21-Sep-212,7502,7502,7502,7500012,823,224 35,264
20-Sep-212,7502,7502,7502,7500012,823,22435,264
17-Sep-212,7502,7502,7502,7501027,500 12,823,22435,264
16-Sep-212,750 2,7502,7502,750822,00012,823,22435,264
15-Sep-212,7502,7502,7502,7500012,823,22435,264
14-Sep-212,7502,7502,7502,750101277,750 12,823,22435,264
13-Sep-212,6502,6502,6502,650615,90012,823,22433,982
10-Sep-212,8002,8002,7502,7501233,50012,823,22435,264
9-Sep-212,7502,7502,7502,7507,99921,997,25012,823,22435,264
8-Sep-212,6502,6502,6002,6001334,30012,823,22433,340
7-Sep-212,7002,7002,7002,7002054,00012,823,22434,623
6-Sep-212,6002,6002,600 2,6008152,119,00012,823,22433,340
3-Sep-212,6002,6002,6002,6009002,340,00012,823,22433,340
2-Sep-212,7002,7002,7002,7003,84410,378,80012,823,22434,623
1-Sep-212,7002,7002,7002,70045121,50012,823,22434,623
31-Aug-212,7002,7002,7002,70025,40012,823,22434,623
30-Aug-212,7002,7002,7002,700924,30012,823,22434,623
27-Aug-212,7002,7002,7002,70012,70012,823,22434,623
26-Aug-212,7002,700 2,7002,7000012,823,22434,623
25-Aug-212,7002,7002,7002,70038,10012,823,22434,623
24-Aug-212,7002,7002,7002,700718,90012,823,22434,623
23-Aug-212,7002,7002,7002,7000012,823,22434,623
13-Aug-212,7002,7002,7002,7005061,366,20012,823,22434,623
12-Aug-212,6002,650 2,6002,65052135,30012,823,22433,982
11-Aug-212,6002,600 2,6002,6000012,823,22433,340
10-Aug-212,700 2,700 2,6002,600350915,00012,823,22433,340
9-Aug-212,6502,6502,6502,650200530,00012,823,22433,982
6-Aug-212,7502,7502,7002,70073200,60012,823,22434,623
5-Aug-212,7002,7002,7002,7003081,00012,823,224 34,623
4-Aug-212,650 2,6502,6502,650170450,500 12,823,22433,982
3-Aug-212,650 2,6502,6502,6500012,823,22433,982
2-Aug-212,6502,6502,6502,6501026,50012,823,22433,982
30-Jul-212,6502,6502,6502,6500012,823,22433,982
29-Jul-212,650 2,6502,6502,65012,65012,823,22433,982
28-Jul-212,7002,7002,7002,70038,10012,823,22434,623
27-Jul-212,7002,7002,7002,7001335,10012,823,22434,623
26-Jul-212,700 2,7002,6002,600264689,90012,823,22433,340
16-Jul-212,7002,7002,7002,7000012,823,22434,623
15-Jul-212,8002,8002,7002,7002978,40012,823,22434,623
14-Jul-212,8002,800 2,7002,700513,80012,823,22434,623
13-Jul-212,6502,7502,6502,750 40109,80012,823,22435,264
12-Jul-212,7002,750 2,700 2,7502774,05012,823,224 35,264
9-Jul-212,7002,7002,7002,7000012,823,22434,623
8-Jul-212,750 2,7502,7002,7001,5024,055,50012,823,22434,623
7-Jul-212,6502,750 2,6502,75050134,50012,823,22435,264
6-Jul-212,6502,6502,6502,65073193,45012,823,22433,982
5-Jul-212,6502,7502,6502,7502566,75012,823,22435,264
2-Jul-212,8002,8002,6502,750322854,15012,823,22435,264
1-Jul-212,7002,8002,7002,80096259,40012,823,22435,905
30-Jun-212,7002,8002,7002,800271731,80012,823,22435,905
29-Jun-212,7502,7502,7002,700 247669,75012,823,22434,623
28-Jun-212,7502,750 2,7502,7503185,25012,823,22435,264
25-Jun-212,7502,7502,7502,7500012,823,22435,264
24-Jun-212,7502,7502,7502,7502157,75012,823,22435,264
23-Jun-212,8002,8002,8002,800 0012,823,22435,905
22-Jun-212,8002,8002,8002,8000012,823,224 35,905
21-Jun-212,8002,8002,8002,80055154,00012,823,22435,905
18-Jun-212,800 2,8002,8002,8000012,823,22435,905
17-Jun-212,8002,8002,8002,80012,80012,823,224 35,905
16-Jun-212,8002,8002,8002,8000012,823,22435,905
15-Jun-212,800 2,8002,8002,8000012,823,22435,905
14-Jun-212,8002,8002,8002,8000012,823,22435,905
11-Jun-212,8002,8002,8002,800411,20012,823,22435,905
10-Jun-212,8002,8002,8002,8002261,60012,823,22435,905
9-Jun-212,8002,8002,8002,8004,00811,222,40012,823,22435,905
8-Jun-212,8002,8002,800 2,8004,00011,200,00012,823,22435,905
7-Jun-212,700 2,7002,7002,70063170,10012,823,22434,623
4-Jun-212,7002,7002,7002,700150405,00012,823,22434,623
3-Jun-212,8502,8502,8502,85080228,00012,823,22436,546
2-Jun-212,7502,7502,7502,7500012,823,22435,264
1-Jun-212,7502,7502,7502,75042115,50012,823,22435,264
31-May-212,7502,7502,7502,75025,50012,823,22435,264
28-May-212,8002,8002,8002,800115322,00012,823,22435,905
27-May-212,7002,8002,7002,80088237,90012,823,22435,905
26-May-212,8002,8002,7002,7002465,90012,823,22434,623
24-May-212,8002,8002,8002,800925,20012,823,22435,905
21-May-212,8002,8002,8002,8001028,00012,823,22435,905
20-May-212,8002,8002,8002,800 0012,823,22435,905
19-May-212,7502,8002,7502,80052143,40012,823,22435,905
18-May-212,7502,7502,7502,7501335,75012,823,22435,264
17-May-212,7502,7502,7002,700821,95012,823,22434,623
14-May-212,7502,7502,7502,750719,25012,823,22435,264
13-May-212,7502,7502,7502,7500012,823,22435,264
12-May-212,7502,7502,7502,7503082,50012,823,22435,264
11-May-212,750 2,7502,7502,7503185,25012,823,22435,264
10-May-212,7502,7502,7502,7501130,25012,823,22435,264
7-May-212,7002,7002,7002,7000012,823,22434,623
6-May-212,7002,7002,7002,7001232,40012,823,22434,623
5-May-212,7002,7002,7002,7001129,70012,823,22434,623
4-May-212,7502,7502,7502,7500012,823,22435,264
3-May-212,7502,7502,7502,7500012,823,22435,264
29-Apr-212,7502,7502,7502,750 25,50012,823,22435,264
28-Apr-212,6502,6502,6502,65012,65012,823,22433,982
27-Apr-212,6002,6002,6002,6003898,80012,823,22433,340
26-Apr-212,6502,7502,6502,75038,15012,823,22435,264
23-Apr-212,6502,6502,6502,65038100,70012,823,22433,982
22-Apr-212,7502,7502,7502,75042115,500 12,823,22435,264
21-Apr-212,7502,7502,7502,750513,75012,823,22435,264
20-Apr-212,750 2,7502,7502,7500012,823,22435,264
12-Apr-212,7502,7502,7502,7501541,25012,823,22435,264
9-Apr-212,750 2,7502,7502,75012,75012,823,22435,264
8-Apr-212,7502,7502,7502,7500012,823,22435,264
7-Apr-212,6502,7502,6502,75091242,65012,823,22435,264
6-Apr-212,7002,7502,7002,750167453,900 12,823,22435,264
5-Apr-212,7002,7502,7002,7502567,90012,823,22435,264
2-Apr-212,8002,8002,7502,75038,30012,823,22435,264
31-Mar-212,8002,8002,8002,80012,80012,823,22435,905
30-Mar-212,7002,8002,7002,8001643,70012,823,22435,905
25-Mar-213,0003,0003,0003,00074222,00012,823,22438,470
24-Mar-212,7502,7502,7502,7500012,823,22435,264
23-Mar-212,7502,7502,7502,7500012,823,22435,264
22-Mar-212,7502,7502,7502,7500012,823,22435,264
19-Mar-212,7502,7502,7502,75045123,75012,823,22435,264
18-Mar-212,8002,8002,8002,800514,00012,823,22435,905
17-Mar-212,7002,7002,7002,7002362,10012,823,22434,623
16-Mar-212,7502,7502,7502,7500012,823,22435,264
15-Mar-212,7502,7502,7502,7500012,823,22435,264
12-Mar-212,7502,7502,7502,75012,75012,823,22435,264
11-Mar-212,7502,7502,7502,75012,75012,823,224 35,264
10-Mar-212,7502,7502,7502,7500012,823,22435,264
9-Mar-212,8002,8002,7502,7502569,55012,823,22435,264
8-Mar-212,7002,8002,7002,8003698,80012,823,22435,905
5-Mar-212,8002,8002,8002,8000012,823,22435,905
4-Mar-212,8002,800 2,8002,8001028,00012,823,22435,905
3-Mar-212,7002,8002,7002,800100277,00012,823,22435,905
1-Mar-212,7502,7502,7002,70062167,90012,823,22434,623
26-Feb-212,8002,8002,8002,8004401,232,00012,823,22435,905
25-Feb-212,7502,8502,7502,85055153,75012,823,22436,546
24-Feb-212,7502,8502,7502,85065182,35012,823,22436,546
23-Feb-212,8502,8502,8502,8501542,75012,823,22436,546
22-Feb-212,8502,8502,8502,8501028,50012,823,224 36,546
19-Feb-212,8002,9002,750 2,900 84243,20012,823,22437,187
18-Feb-212,8002,8002,8002,8001130,80012,823,22435,905
17-Feb-212,800 2,9002,8002,90071204,90012,823,224 37,187
16-Feb-212,9502,9502,9502,950194572,30012,823,22437,829
15-Feb-212,6002,7502,6002,750 821,75012,823,22435,264
11-Feb-212,6502,7502,6502,750224606,50012,823,22435,264
10-Feb-212,6502,7002,6502,7002156,65012,823,22434,623
9-Feb-212,5002,6502,5002,6502771,25012,823,22433,982
8-Feb-212,6002,600 2,5002,500 820,60012,823,22432,058
5-Feb-212,4502,6002,4502,600185465,00012,823,22433,340
4-Feb-212,5002,5002,4502,450337840,90012,823,22431,417
3-Feb-212,7002,7002,5502,550147384,35012,823,22432,699
29-Jan-212,7002,7002,7002,700226610,20012,823,22434,623
28-Jan-212,700 2,7002,7002,70085229,50012,823,22434,623
27-Jan-212,7002,7002,7002,7001027,00012,823,22434,623
26-Jan-212,7002,700 2,700 2,70076205,20012,823,22434,623
25-Jan-212,7002,7002,7002,70090243,00012,823,22434,623
22-Jan-212,7002,7002,6502,7002,4606,624,50012,823,22434,623
21-Jan-212,7002,7002,6502,7009862,660,55012,823,22434,623
20-Jan-212,700 2,700 2,7002,700 7852,119,50012,823,22434,623
19-Jan-212,7002,7002,7002,7001,7084,611,60012,823,224 34,623
18-Jan-212,7502,7502,7502,75060165,00012,823,22435,264
15-Jan-212,7502,7502,7002,75061167,20012,823,22435,264
14-Jan-212,7502,7502,7502,7501,0232,813,25012,823,22435,264
12-Jan-212,7502,7502,7502,75048132,00012,823,22435,264
11-Jan-212,8002,800 2,8002,80039109,20012,823,22435,905
8-Jan-212,8002,8002,8002,80090252,00012,823,22435,905
7-Jan-212,8002,8002,7502,800278768,05012,823,22435,905
6-Jan-212,8002,8002,8002,80057159,60012,823,22435,905
5-Jan-212,8002,8002,7502,800151421,10012,823,22435,905
DateOpenHighLowCloseTrading volume (shares)Trading value (MMK)
No. of listed SharesMarket Cap.(mil MMK)
30-Dec-202,8002,8002,8002,800150420,00012,823,22435,905
29-Dec-202,8002,8002,8002,800355994,00012,823,22435,905
28-Dec-202,750 2,8002,7502,800122341,50012,823,22435,905
24-Dec-202,7502,8002,7502,800150415,50012,823,22435,905
23-Dec-202,7502,7502,7502,750189519,75012,823,22435,264
22-Dec-202,750 2,750 2,750 2,750 1027,500 12,823,22435,264
21-Dec-202,800 2,800 2,800 2,800 0012,823,22435,905
18-Dec-202,8002,8502,8002,800123345,15012,823,22435,905
17-Dec-202,850 2,850 2,8002,8504,09311,464,15012,823,22436,546
16-Dec-202,7002,8002,7002,8007,05419,751,10012,823,22435,905
15-Dec-202,7502,7502,7502,750208572,00012,823,22435,264
14-Dec-202,7502,7502,7502,750111305,25012,823,22435,264
11-Dec-202,7002,7502,7002,7506241,694,80012,823,22435,264
10-Dec-202,700 2,7502,7002,7501,1513,122,75012,823,224 35,264
8-Dec-202,7502,7502,7502,7501,5864,361,50012,823,22435,264
7-Dec-202,7502,7502,7502,7501,0442,871,00012,823,22435,264
4-Dec-202,7502,7502,7502,750354973,50012,823,22435,264
3-Dec-202,7002,7502,7002,700331907,45012,823,22434,623
2-Dec-202,7502,7502,7502,750303833,25012,823,22435,264
1-Dec-202,7002,7002,7002,7007401,998,00012,823,22434,623
26-Nov-202,7002,7002,7002,70025,40012,823,22434,623
25-Nov-202,7502,7502,7002,7508482,290,750 12,823,22435,264
24-Nov-202,7502,7502,7502,750244671,00012,823,22435,264
23-Nov-202,7502,7502,7502,7501438,50012,823,22435,264
20-Nov-202,7002,7002,7002,7000012,823,22434,623
19-Nov-202,7502,750 2,7002,7008752,387,70012,823,224 34,623
18-Nov-202,700 2,7002,7002,7009712,621,700 12,823,22434,623
17-Nov-202,7002,7502,700 2,700267734,00012,823,22434,623
16-Nov-202,7002,7502,7002,7502670,25012,823,22435,264
12-Nov-202,7502,7502,700 2,7509072,449,00012,823,22435,264
11-Nov-202,7002,8002,7002,80025,50012,823,22435,905
10-Nov-202,8002,800 2,7002,7004,73613,077,20012,823,22434,623
9-Nov-202,7002,7002,7002,70040108,00012,823,224 34,623
6-Nov-202,7002,7002,7002,700293791,10012,823,22434,623
5-Nov-202,7002,7002,7002,7001232,40012,823,22434,623
4-Nov-202,7002,7002,650 2,7003771,017,40012,823,22434,623
3-Nov-202,7002,750 2,7002,7005,08413,730,40012,823,22434,623
28-Oct-202,7502,7502,7002,7504731,280,90012,823,224 35,264
27-Oct-202,7502,7502,7002,7501,1843,235,10012,823,22435,264
26-Oct-202,8002,8002,7502,8005181,426,40012,823,22435,905
23-Oct-202,7502,8002,700 2,8001,7444,739,10012,823,22435,905
22-Oct-202,8002,8502,7002,7002,9247,993,050 12,823,224 34,623
21-Oct-202,8002,8002,7502,8009762,687,40012,823,22435,905
20-Oct-202,8502,8502,8002,8004,96313,913,30012,823,22435,905
19-Oct-202,8002,8002,7502,8001,8104,977,85012,823,22435,905
16-Oct-202,7002,8002,700 2,800225608,60012,823,22435,905
15-Oct-202,7502,7502,7502,7501,8094,974,75012,823,22435,264
14-Oct-202,7502,7502,7502,750 54148,50012,823,22435,264
13-Oct-202,7502,7502,7502,75025,50012,823,22435,264
12-Oct-202,7502,7502,7502,75054148,50012,823,22435,264
9-Oct-202,7502,7502,7502,75038,25012,823,22435,264
8-Oct-202,7002,7002,7002,700718,90012,823,22434,623
7-Oct-202,7502,7502,7502,75071195,25012,823,22435,264
6-Oct-202,7502,7502,7502,7502466,00012,823,22435,264
5-Oct-202,7502,7502,7002,750118319,00012,823,22435,264
2-Oct-202,7502,7502,7002,700167451,25012,823,22434,623
30-Sep-202,7002,7002,7002,70089240,30012,823,22434,623
29-Sep-202,7002,7502,7002,75038104,35012,823,22435,264
28-Sep-202,7002,7502,7002,7006411,730,80012,823,22434,623
25-Sep-202,7002,7502,7002,700185499,65012,823,22434,623
24-Sep-202,7502,7502,7502,7501541,25012,823,22435,264
23-Sep-202,7502,7502,7502,750924,75012,823,22435,264
22-Sep-202,7502,7502,7502,75012,75012,823,22435,264
21-Sep-202,7502,7502,7002,700174471,45012,823,22434,623
18-Sep-202,7002,7002,7002,70052140,40012,823,22434,623
17-Sep-202,7002,7002,7002,700255688,50012,823,22434,623
16-Sep-202,7002,750 2,7002,7003698,20012,823,22434,623
15-Sep-202,7002,7002,7002,7003081,00012,823,22434,623
14-Sep-202,8002,8002,7502,75056156,50012,823,22435,264
11-Sep-202,7502,7502,7502,7503082,50012,823,22435,264
10-Sep-202,7002,7002,7002,7005011,352,70012,823,22434,623
9-Sep-202,7502,7502,7502,750338929,50012,823,22435,264
8-Sep-202,8002,8002,8002,80025,60012,823,22435,905
7-Sep-202,8002,8002,7002,7007341,993,75012,823,22434,623
4-Sep-202,8002,8002,7502,8006891,928,850 12,823,22435,905
3-Sep-202,7502,750 2,7002,7004091,104,55012,823,22434,623
2-Sep-202,7502,7502,7002,700821,65012,823,22434,623
1-Sep-202,7502,7502,7002,7004401,208,00012,823,22434,623
31-Aug-202,7002,7002,7002,7006651,795,50012,823,22434,623
28-Aug-202,7002,7002,7002,7000012,823,22434,623
27-Aug-202,7002,7002,7002,70064172,80012,823,22434,623
26-Aug-202,7502,7502,700 2,7002876,60012,823,22434,623
25-Aug-202,7502,8002,750 2,750173475,80012,823,22435,264
24-Aug-202,800 2,8002,7002,7505241,422,40012,823,22435,264
21-Aug-202,7002,7502,7002,7504401,190,00012,823,22435,264
20-Aug-202,7502,8002,7502,800719,30012,823,22435,905
19-Aug-202,8002,8002,8002,80053148,40012,823,22435,905
18-Aug-202,7502,7502,7502,75012,750 12,823,22435,264
17-Aug-202,700 2,8002,700 2,8001,4143,818,10012,823,22435,905
14-Aug-202,750 2,750 2,700 2,700 2,1845,902,05012,823,22434,623
13-Aug-202,8002,8502,8002,8505321,489,85012,823,224 36,546
12-Aug-202,8502,8502,8502,850411,40012,823,22436,546
11-Aug-202,850 2,850 2,7502,850 4461,255,60012,823,22436,546
10-Aug-202,8002,8002,7502,7508272,275,50012,823,22435,264
7-Aug-202,8502,8502,8002,8006331,773,55012,823,22435,905
6-Aug-202,8502,8502,8502,85042119,70012,823,22436,546
5-Aug-202,800 2,800 2,800 2,800 4001,120,00012,823,22435,905
4-Aug-202,8002,8502,8002,800822,50012,823,22435,905
30-Jul-202,8002,8002,8002,8001439,20012,823,22435,905
29-Jul-202,7502,7502,7502,7500012,823,22435,264
28-Jul-202,750 2,750 2,750 2,750 0012,823,22435,264
27-Jul-202,7502,7502,7502,75025,50012,823,22435,264
24-Jul-202,7502,7502,7502,7501027,50012,823,224 35,264
23-Jul-202,850 2,850 2,850 2,850 12,85012,823,22436,546
22-Jul-202,7502,7502,7502,7506541,798,50012,823,22435,264
21-Jul-202,7502,7502,7502,75045123,75012,823,22435,264
17-Jul-202,7502,7502,7502,7500012,823,22435,264
16-Jul-202,7502,7502,7502,7500012,823,22435,264
15-Jul-202,7502,7502,7502,7504,10011,275,00012,823,22435,264
14-Jul-202,7502,7502,7502,7505351,471,25012,823,22435,264
13-Jul-202,7502,7502,7002,750111303,15012,823,22435,264
10-Jul-202,7502,7502,7502,750115316,25012,823,22435,264
9-Jul-202,7502,7502,7502,7505001,375,00012,823,224 35,264
8-Jul-202,7502,7502,7502,7505851,608,75012,823,22435,264
7-Jul-202,8002,8002,8002,800100280,00012,823,22435,905
6-Jul-202,8002,8002,8002,8000012,823,22435,905
3-Jul-202,8002,8002,8002,80091254,80012,823,22435,905
2-Jul-202,8502,8502,8002,800137384,15012,823,22435,905
1-Jul-202,8502,8502,8502,85025,70012,823,22436,546
30-Jun-202,8502,8502,8502,8500012,823,22436,546
29-Jun-202,8502,8502,8502,8502776,95012,823,22436,546
26-Jun-262,8502,8502,8502,850411,40012,823,22436,546
25-Jun-202,8002,8002,8002,800411,20012,823,22435,905
24-Jun-202,7502,7502,7502,7504,80013,200,000 12,823,22435,264
23-Jun-202,800 2,800 2,800 2,800 45126,000 12,823,224 35,905
22-Jun-202,850 2,850 2,7502,7503,0418,465,80012,823,22435,264
19-Jun-202,8502,8502,8002,8003,0018,402,85012,823,22435,905
18-Jun-202,8502,8502,8002,8001,0292,881,90012,823,22435,905
17-Jun-202,8502,8502,8502,8505,02314,315,55012,823,22436,546
16-Jun-202,900 2,900 2,8502,8504,07111,602,60012,823,22436,546
15-Jun-202,8502,9002,8502,9002,1736,193,45012,823,22437,187
12-Jun-202,8502,8502,8502,850300855,00012,823,224 36,546
11-Jun-202,8002,8002,8002,8001,978 5,538,40012,823,22435,905
10-Jun-202,800 2,800 2,800 2,800 1,0422,917,60012,823,224 35,905
9-Jun-202,8002,8002,8002,8002,0005,600,00012,823,22435,905
8-Jun-202,8002,8002,7502,8002,9488,253,90012,823,224 35,905
5-Jun-202,7502,800 2,7002,700111300,350 12,823,22434,623
4-Jun-202,8002,8002,8002,800163456,40012,823,224 35,905
3-Jun-202,7502,8002,7502,80071196,300 12,823,22435,905
2-Jun-202,8502,8502,7502,750201552,85012,823,22435,264
1-Jun-202,7502,8502,7502,8501,2783,635,00012,823,22436,546
29-May-202,8502,8502,8502,8503,61610,305,60012,823,22436,546
28-May-202,8502,8502,7502,7501,5234,263,50012,823,22435,264
27-May-202,8002,8502,8002,850157439,70012,823,22436,546
26-May-202,8002,8002,8002,8002,0005,600,00012,823,22435,905
25-May-202,8002,8002,8002,8001,5104,228,00012,823,22435,905
22-May-202,7502,7502,7502,75051140,25012,823,22435,264
21-May-202,7502,7502,7502,750513,75012,823,22435,264
20-May-202,7002,8002,7002,8004,85313,345,150 12,823,22435,905
19-May-202,7502,7502,7502,7506071,669,25012,823,22435,264
18-May-202,7502,7502,7502,7502466,00012,823,22435,264
15-May-202,7502,7502,7502,750135371,25012,823,22435,264
14-May-202,800 2,800 2,7502,800 186513,30012,823,22435,905
13-May-202,7502,7502,7502,75044121,00012,823,22435,264
12-May-202,750 2,8002,750 2,750 9782,736,70012,823,22435,264
11-May-202,7502,7502,7502,750121332,750 12,823,22435,264
8-May-202,7002,7502,7002,750113310,25012,823,22435,264
7-May-202,7502,7502,7502,7504891,344,75012,823,22435,264
5-May-202,7502,7502,7502,750411,000 12,823,22435,264
4-May-202,7502,7502,7502,75098269,50012,823,22435,264
30-Apr-202,7502,7502,7502,750242665,50012,823,22435,264
29-Apr-202,8002,8002,8002,80025,60012,823,22435,905
28-Apr-202,8002,8002,8002,80012,80012,823,22435,905
27-Apr-202,7002,800 2,6502,800 114307,45012,823,22435,905
24-Apr-202,8002,8002,8002,8000012,823,22435,905
23-Apr-202,8002,8002,8002,8000012,823,22435,905
22-Apr-202,8002,8002,8002,800719,60012,823,22435,905
21-Apr-202,8002,8002,8002,800209585,20012,823,22435,905
20-Apr-202,8002,8002,8002,8000012,823,224 35,905
9-Apr-202,8002,8002,8002,800318890,40012,823,22435,905
8-Apr-202,7502,8002,7502,800322893,75012,823,224 35,905
7-Apr-202,6502,7502,6502,7503,0658,428,650 12,823,22435,264
6-Apr-202,7502,7502,7502,75038,25012,823,22435,264
3-Apr-202,7002,7002,7002,70098264,60012,823,22434,623
2-Apr-202,7002,7002,7002,7001951,30012,823,22434,623
31-Mar-202,6002,7002,6002,7004141,078,50012,823,22434,623
30-Mar-202,600 2,7502,600 2,600 5091,323,70012,823,22433,340
26-Mar-202,7502,7502,7002,7002,4606,656,30012,823,22434,623
25-Mar-202,7502,7502,7502,75085233,75012,823,22435,264
24-Mar-202,7502,7502,7502,75012,75012,823,22435,264
23-Mar-202,8002,8002,8002,800719,60012,823,22435,905
20-Mar-202,8002,8002,8002,80057159,60012,823,22435,905
19-Mar-202,800 2,800 2,800 2,800 1028,00012,823,224 35,905
18-Mar-202,7502,8002,7002,800 50135,850 12,823,22435,905
17-Mar-202,8002,8002,7002,7004,60612,886,800 12,823,224 34,623
16-Mar-202,8502,8502,8502,8501,1013,137,850 12,823,22436,546
13-Mar-202,8502,8502,8502,8508652,465,25012,823,22436,546
12-Mar-202,8502,8502,8502,850719,95012,823,22436,546
11-Mar-202,850 2,850 2,850 2,850 514,25012,823,22436,546
10-Mar-202,9002,9002,8002,8001,1233,195,70012,823,224 35,905
6-Mar-202,900 2,900 2,8502,85049139,80012,823,22436,546
5-Mar-202,9002,9002,9002,9002675,40012,823,22437,187
4-Mar-202,900 2,900 2,900 2,900 1543,50012,823,22437,187
3-Mar-202,850 2,850 2,8002,8006951,950,55012,823,22435,905
28-Feb-202,900 2,900 2,900 2,900 0012,823,22437,187
27-Feb-202,9002,9002,9002,9001,390 4,031,00012,823,22437,187
26-Feb-202,9002,9002,9002,900191553,90012,823,22437,187
25-Feb-202,900 2,900 2,900 2,900 0012,823,22437,187
24-Feb-202,9002,9002,9002,90094272,60012,823,224 37,187
21-Feb-202,900 2,900 2,900 2,900 2469,60012,823,22437,187
20-Feb-202,900 2,900 2,900 2,900 1,5084,373,20012,823,22437,187
19-Feb-202,900 2,900 2,900 2,900 0012,823,22437,187
18-Feb-202,9002,9002,9002,9003498,60012,823,22437,187
17-Feb-202,9002,9002,9002,9003611,046,90012,823,22437,187
14-Feb-202,900 2,900 2,900 2,900 514,50012,823,22437,187
13-Feb-202,900 2,900 2,900 2,900 25,80012,823,22437,187
11-Feb-202,9002,9002,8502,8504,00811,623,05012,823,22436,546
10-Feb-202,9002,9002,8502,8501,040 2,964,20012,823,22436,546
7-Feb-202,8502,8502,8502,8500012,823,22436,546
6-Feb-202,8502,8502,8502,8503,2979,396,45012,823,22436,546
5-Feb-202,8002,8502,8002,8505,57015,855,75012,823,22436,546
4-Feb-202,9502,9502,850 2,850 73209,25012,823,22436,546
3-Feb-202,8502,9502,8502,850 1,8445,262,90012,823,22436,546
31-Jan-202,8502,8502,8502,8505331,519,05012,823,22436,546
30-Jan-202,850 2,850 2,850 2,850 113322,05012,823,22436,546
29-Jan-202,8502,8502,8502,8506191,764,15012,823,22436,546
28-Jan-202,8502,9002,8502,8501,4324,081,55012,823,22436,546
27-Jan-202,9002,9002,9002,900196568,40012,823,22437,187
24-Jan-202,8502,8502,8502,8501,5084,297,80012,823,224 36,546
23-Jan-202,8502,8502,8502,8508492,419,650 12,823,224 36,546
22-Jan-202,900 2,900 2,900 2,900 0012,823,22437,187
21-Jan-202,9002,9002,9002,90075217,50012,823,224 37,187
20-Jan-202,8502,8502,8502,8501,4694,186,65012,823,22436,546
17-Jan-202,8502,900 2,8502,900 113322,100 12,823,22437,187
16-Jan-202,850 2,850 2,850 2,850 1028,50012,823,22436,546
15-Jan-202,9002,9002,9002,90074214,60012,823,224 37,187
14-Jan-202,9002,9002,7002,7001,3863,852,60012,823,22434,623
13-Jan-202,8502,8502,8502,8502159,850 12,823,224 36,546
10-Jan-202,900 2,900 2,800 2,900 8542,391,400 12,823,224 37,187
9-Jan-202,8002,8002,8002,8005101,428,000 12,823,22435,905
8-Jan-202,9002,9002,9002,90012,90012,823,22437,187
7-Jan-202,8502,9502,8502,9003,0298,768,900 12,823,22437,187
3-Jan-202,9002,9002,9002,9003541,026,60012,823,22437,187
2-Jan-202,9502,9502,9502,95012,95012,823,22437,829
DateOpenHighLowCloseTrading volume (shares)Trading value (MMK)
No. of listed SharesMarket Cap.(mil MMK)
30-Dec-192,9002,9002,9002,9000012,823,22437,187
27-Dec-192,9002,9002,9002,900167484,30012,823,22437,187
24-Dec-192,9002,9502,9002,950249722,15012,823,22437,829
23-Dec-192,9002,9002,9002,9001,001 2,902,90012,823,22437,187
20-Dec-192,900 2,900 2,8502,85045128,50012,823,22436,546
19-Dec-192,9002,9002,9002,9001337,70012,823,22437,187
18-Dec-192,900 2,900 2,900 2,900 54156,60012,823,22437,187
17-Dec-192,9002,9002,9002,9001543,50012,823,224 37,187
16-Dec-192,9502,9502,9002,9001029,10012,823,224 37,187
13-Dec-192,9502,9502,9002,9505021,455,90012,823,22437,829
12-Dec-192,9502,9502,9502,9501029,50012,823,22437,829
11-Dec-192,9502,9502,9502,95012,95012,823,22437,829
10-Dec-192,8502,9002,8502,8501,0322,983,700 12,823,22436,546
9-Dec-192,9002,9002,9002,9000012,823,22437,187
6-Dec-192,9002,9002,9002,90048139,20012,823,22437,187
5-Dec-192,8502,9002,8502,90046133,250 12,823,224 37,187
4-Dec-192,8502,8502,8002,8505401,519,90012,823,22436,546
3-Dec-192,8502,8502,8502,8507092,020,650 12,823,224 36,546
2-Dec-192,8502,8502,8502,8505221,487,70012,823,224 36,546
29-Nov-192,9502,9502,7002,8502,9328,398,75012,823,22436,546
28-Nov-192,9502,9502,9002,900172504,80012,823,22437,187
27-Nov-193,0003,0003,0003,00050150,00012,823,22438,470
26-Nov-193,0003,0003,0003,000301903,00012,823,22438,470
25-Nov-192,9503,0002,9503,0003461,022,50012,823,22438,470
22-Nov-193,0003,0003,0003,00013,00012,823,22438,470
20-Nov-193,0003,0003,0003,000310930,00012,823,22438,470
19-Nov-192,9503,0002,9503,000152449,90012,823,224 38,470
18-Nov-193,0003,0003,0003,000156468,00012,823,22438,470
15-Nov-193,000 3,000 3,000 3,000 60180,00012,823,22438,470
14-Nov-193,0003,0003,0003,0002163,000 12,823,22438,470
13-Nov-193,0003,0003,0003,0001133,00012,823,22438,470
8-Nov-192,9003,000 2,9003,000 210610,00012,823,22438,470
7-Nov-193,0003,0003,0003,000143429,00012,823,22438,470
6-Nov-192,950 2,950 2,950 2,950 96283,20012,823,22437,829
5-Nov-193,000 3,000 3,000 3,000 1648,00012,823,22438,470
4-Nov-193,0003,0003,0003,00050150,00012,823,22438,470
1-Nov-192,9502,9502,9502,9503088,50012,823,224 37,829
31-Oct-193,0003,0003,0003,0000012,823,22438,470
30-Oct-193,0003,0003,0003,0002,5007,500,00012,823,22438,470
29-Oct-193,0003,0003,0003,00044132,00012,823,22438,470
25-Oct-192,9502,9502,9502,9500012,823,224 37,829
24-Oct-193,0003,0002,9502,9502,7218,162,00012,823,22437,829
23-Oct-193,0003,0002,9002,9001,3463,918,40012,823,224 37,187
22-Oct-193,0003,0002,9503,0002,7208,159,65012,823,22438,470
21-Oct-193,0003,0003,0003,0001030,00012,823,22438,470
18-Oct-193,0003,0002,9002,900129374,50012,823,22437,187
17-Oct-193,0003,0003,0003,0001,5104,530,00012,823,22438,470
16-Oct-192,9003,0002,9003,000124363,60012,823,22438,470
10-Oct-192,9502,9502,9502,950514,75012,823,22437,829
9-Oct-192,9002,9502,9002,9506832,013,30012,823,22437,829
8-Oct-193,000 3,000 2,9502,9507132,103,55012,823,224 37,829
7-Oct-192,950 2,950 2,950 2,950 5,126 15,121,70012,823,224 37,829
4-Oct-193,0003,0002,9502,9502,815 8,305,70012,823,22437,829
3-Oct-193,0003,0003,0003,000268804,00012,823,22438,470
2-Oct-193,0003,0003,0003,00049147,00012,823,22438,470
30-Sep-193,0503,0503,0003,0001,088 3,265,10012,823,224 38,470
27-Sep-193,0503,0503,0003,0004231,270,90012,823,22438,470
26-Sep-193,050 3,050 3,0003,0003,251 9,913,40012,823,224 38,470
25-Sep-193,0003,050 3,0003,050 6311,895,50012,823,224 39,111
24-Sep-193,0503,0503,0003,0501,2013,638,05012,823,22439,111
23-Sep-193,0503,1003,0503,1001,560 4,758,05012,823,22439,752
20-Sep-193,1003,1003,050 3,050 6311,925,40012,823,22439,111
19-Sep-193,1003,1003,1003,1003,403 10,549,30012,823,22439,752
18-Sep-193,0503,0503,0503,0500012,823,22439,111
17-Sep-193,0003,0503,0003,0504,14512,448,250 12,823,22439,111
16-Sep-193,1003,1003,0503,0503,2479,944,65012,823,224 39,111
13-Sep-193,0003,1003,0003,1007672,339,30012,823,22439,752
11-Sep-193,0503,0503,050 3,050 5291,613,45012,823,22439,111
10-Sep-193,0503,0503,0003,0505841,770,95012,823,22439,111
9-Sep-193,0003,0503,0003,0502,4287,285,05012,823,22439,111
6-Sep-193,0003,1003,0003,1002,9208,763,50012,823,22439,752
5-Sep-193,0503,0503,0503,0503371,027,85012,823,22439,111
4-Sep-193,0503,0503,0003,0504,76514,516,80012,823,22439,111
3-Sep-193,0503,0503,0503,0504931,503,65012,823,22439,111
2-Sep-193,0503,0503,0503,0505981,823,90012,823,22439,111
30-Aug-193,0503,0503,0503,0501,1253,431,25012,823,22439,111
29-Aug-193,0503,0503,0003,0503,94711,846,85012,823,22439,111
28-Aug-193,0503,0503,0503,0502,2076,731,35012,823,22439,111
27-Aug-193,0503,1003,0503,1006151,875,80012,823,22439,752
26-Aug-193,0503,0503,0003,0008452,535,75012,823,22438,470
23-Aug-193,0503,1003,0003,1004691,416,40012,823,22439,752
22-Aug-193,0003,0503,0003,0501,1003,311,00012,823,22439,111
21-Aug-193,0503,0503,0503,0509512,900,55012,823,22439,111
20-Aug-193,0003,0503,0003,0509212,794,05012,823,22439,111
19-Aug-192,9503,2002,9503,1502,7208,575,60012,823,22440,393
16-Aug-193,0503,1003,0503,1001,5164,628,90012,823,22439,752
15-Aug-193,0503,0503,0003,0509622,931,50012,823,22439,111
14-Aug-193,0003,0503,0003,0502,7058,194,85012,823,22439,111
13-Aug-192,9003,0502,9003,0502,0166,142,50012,823,22439,111
9-Aug-192,9503,0002,9002,9003,89411,651,55012,823,22437,187
8-Aug-192,9502,9502,9502,9501,5404,543,00012,823,22437,829
7-Aug-192,9502,9502,9502,9503,1009,145,00012,823,22437,829
6-Aug-192,9502,9502,9502,9501,3624,017,90012,823,22437,829
5-Aug-192,9502,9502,9502,9505,02314,817,85012,823,22437,829
2-Aug-192,9502,9502,9502,9509342,755,30012,823,22437,829
1-Aug-192,9503,0002,9503,0002,3186,848,15012,823,22438,470
31-Jul-193,0503,0503,0503,0500012,212,90637,249
30-Jul-193,0503,0503,0503,0500012,212,90637,249
29-Jul-193,0503,0503,0503,0500012,212,90637,249
26-Jul-193,0503,0503,0503,0500012,212,90637,249
25-Jul-193,0503,0503,0503,0500012,212,90637,249
24-Jul-193,0503,0503,0503,0500012,212,90637,249
23-Jul-193,1003,1003,0503,0505101,557,35012,212,90637,249
22-Jul-193,0503,1003,0503,1003,29110,107,75012,212,90637,860
18-Jul-193,1003,1003,0003,0502,3007,031,50012,212,90637,249
17-Jul-193,0003,0003,0003,0003,52610,578,00012,212,90636,639
15-Jul-192,9503,0002,9503,0006211,832,65012,212,90636,639
12-Jul-193,0003,0002,9503,0005,08215,237,25012,212,90636,639
11-Jul-192,9502,9502,9002,900147428,40012,212,90635,417
10-Jul-192,9502,9502,9502,9501,0002,950,00012,212,90636,028
9-Jul-192,9502,9502,8502,9506,81220,094,90012,212,90636,028
8-Jul-192,8502,8502,8502,8502,6157,452,75012,212,90634,807
5-Jul-192,9002,9002,8502,850249709,95012,212,90634,807
4-Jul-192,9002,9002,8502,8509962,843,10012,212,90634,807
3-Jul-192,8502,9002,8502,8504541,298,65012,212,90634,807
2-Jul-192,9002,9002,8502,8501,3843,947,90012,212,90634,807
1-Jul-193,0003,0002,9502,950271808,95012,212,90636,028
28-Jun-193,0503,0503,0503,05076231,80012,212,90637,249
27-Jun-193,0003,0503,0003,0501,2123,648,05012,212,90637,249
26-Jun-193,0003,0003,0003,0001,3544,062,00012,212,90636,639
25-Jun-193,0003,0003,0003,00010,74032,220,00012,212,90636,639
24-Jun-193,0003,0503,0003,0502,5737,759,20012,212,90637,249
21-Jun-193,0003,0503,0003,0505,05815,420,30012,212,90637,249
20-Jun-193,0003,0003,0003,0004591,377,00012,212,90636,639
19-Jun-193,0003,0003,0003,000109327,00012,212,90636,639
18-Jun-193,0503,0502,9002,9004,02012,258,00012,212,90635,417
17-Jun-193,0503,0503,0503,050213649,65012,212,90637,249
14-Jun-193,0003,0503,0003,0509842,977,00012,212,90637,249
13-Jun-193,0503,0503,0003,0004241,287,05012,212,90636,639
12-Jun-193,0503,0503,0503,0501,4844,526,20012,212,90637,249
11-Jun-193,1003,1003,0503,1001,1053,407,75012,212,90637,860
10-Jun-193,0003,0503,0003,0504,02912,095,25012,212,90637,249
7-Jun-192,9503,0002,9503,0009,10627,315,35012,212,90636,639
6-Jun-193,0003,0003,0003,00049147,00012,212,90636,639
5-Jun-192,9502,9502,9502,95090265,50012,212,90636,028
4-Jun-193,0003,0002,9502,9501,5244,497,30012,212,90636,028
3-Jun-193,0003,0003,0003,000217651,00012,212,90636,639
31-May-193,0003,0003,0003,0003090,00012,212,90636,639
30-May-192,9502,9502,9502,9508802,596,00012,212,90636,028
29-May-192,9502,9502,9502,950218643,10012,212,90636,028
28-May-193,0003,0002,9002,9003,93511,423,00012,212,90635,417
27-May-192,9503,0002,9002,9505,34415,617,15012,212,90636,028
24-May-193,0003,0002,9502,9509752,876,30012,212,90636,028
23-May-193,0003,0002,9502,9505,80117,113,00012,212,90636,028
22-May-193,0003,0003,0003,0000012,212,90636,639
21-May-193,0003,0003,0003,0000012,212,90636,639
20-May-193,0003,0003,0003,0008012,403,00012,212,90636,639
17-May-192,9503,0002,9502,9503,46210,213,05012,212,90636,028
16-May-192,9503,0002,9503,0003,3619,915,00012,212,90636,639
15-May-193,0003,0002,9502,9502,4697,284,50012,212,90636,028
14-May-192,9503,0002,9503,0006,60819,499,35012,212,90636,639
13-May-193,0003,0003,0003,0004,03412,102,00012,212,90636,639
10-May-193,0003,0003,0003,0004,03012,090,00012,212,90636,639
9-May-192,9502,9502,9502,9507,35521,697,25012,212,90636,028
8-May-192,9002,9502,9002,9003,59210,591,80012,212,90635,417
7-May-192,9002,9002,9002,9001,8995,507,10012,212,90635,417
6-May-192,8502,9002,8002,8006671,917,85012,212,90634,196
3-May-192,8002,8002,8002,8003,79210,617,60012,212,90634,196
2-May-192,8002,8002,8002,800514,00012,212,90634,196
30-Apr-192,8002,8002,8002,8000012,212,90634,196
29-Apr-192,8002,8002,8002,8001028,00012,212,90634,196
26-Apr-192,8002,8002,8002,8004001,120,00012,212,90634,196
25-Apr-192,7502,8002,7502,8007111,956,25012,212,90634,196
24-Apr-192,7002,7502,7002,750110297,50012,212,90633,585
23-Apr-192,7002,7002,7002,7008382,262,60012,212,90632,975
22-Apr-192,7002,7002,7002,7001027,00012,212,90632,975
19-Apr-192,7002,7002,7002,7000012,212,90632,975
18-Apr-192,7002,7002,7002,70042113,40012,212,90632,975
12-Apr-192,7002,7002,7002,70058156,60012,212,90632,975
11-Apr-192,7002,7002,7002,7001027,00012,212,90632,975
10-Apr-192,6502,6502,6502,650119315,35012,212,90632,364
9-Apr-192,6502,6502,6502,6505601,484,00012,212,90632,364
8-Apr-192,6002,6002,6002,60037,80012,212,90631,754
5-Apr-192,6502,6502,6502,6500012,212,90632,364
4-Apr-192,6502,6502,6502,6500012,212,90632,364
3-Apr-192,6502,6502,6502,65037,95012,212,90632,364
2-Apr-192,6502,6502,6502,65025,30012,212,90632,364
29-Mar-192,6502,6502,6502,65012,65012,212,90632,364
28-Mar-192,6502,6502,6502,6500012,212,90632,364
26-Mar-192,6502,6502,6502,650821,20012,212,90632,364
25-Mar-192,6502,6502,6502,6500012,212,90632,364
22-Mar-192,6502,6502,6502,6504641,229,60012,212,90632,364
21-Mar-192,6502,6502,6502,6500012,212,90632,364
19-Mar-192,6502,6502,6502,6500012,212,90632,364
18-Mar-192,6502,6502,6502,6500012,212,90632,364
15-Mar-192,6502,6502,6502,6500012,212,90632,364
14-Mar-192,6502,6502,6502,6501,0012,652,65012,212,90632,364
13-Mar-192,6002,6002,6002,60053137,80012,212,90631,754
12-Mar-192,7002,7002,7002,7001335,10012,212,90632,975
11-Mar-192,7002,7002,6502,650316847,40012,212,90632,364
8-Mar-192,6502,6502,6502,65070185,50012,212,90632,364
7-Mar-192,6502,6502,6502,650121320,65012,212,90632,364
6-Mar-192,6502,6502,6502,650157416,05012,212,90632,364
5-Mar-192,7002,7002,6502,6501745,80012,212,90632,364
4-Mar-192,7002,7002,7002,70025,40012,212,90632,975
1-Mar-192,7002,7002,7002,700924,30012,212,90632,975
28-Feb-192,6502,7002,6502,7001334,95012,212,90632,975
27-Feb-192,7002,7002,7002,700211569,70012,212,90632,975
26-Feb-192,7002,7002,7002,7000012,212,90632,975
25-Feb-192,7002,7002,7002,70025,40012,212,90632,975
22-Feb-192,6502,7002,6502,700718,60012,212,90632,975
21-Feb-192,7002,7002,7002,70012,70012,212,90632,975
20-Feb-192,7002,7002,7002,700250675,00012,212,90632,975
19-Feb-192,7002,7002,7002,7002362,10012,212,90632,975
18-Feb-192,7502,7502,7502,75012,75012,212,90633,585
15-Feb-192,7502,7502,7502,75012,75012,212,90633,585
14-Feb-192,7002,7002,7002,700350945,00012,212,90632,975
13-Feb-192,7002,7002,7002,70043116,10012,212,90632,975
11-Feb-192,7002,7002,7002,7004101,107,00012,212,90632,975
8-Feb-192,8002,8002,8002,8000012,212,90634,196
7-Feb-192,8002,8002,8002,8000012,212,90634,196
6-Feb-192,8002,8002,8002,8008,09022,652,00012,212,90634,196
5-Feb-192,8002,8002,8002,80025,60012,212,90634,196
4-Feb-192,7502,7502,7002,7008692,364,25012,212,90632,975
1-Feb-192,8002,8002,8002,8001747,60012,212,90634,196
31-Jan-192,7502,7502,7502,75012,75012,212,90633,585
30-Jan-192,7502,7502,7502,7501,8495,084,75012,212,90633,585
29-Jan-192,7502,7502,7502,750513,75012,212,90633,585
28-Jan-192,7502,7502,7502,75012,75012,212,90633,585
25-Jan-192,7502,7502,7502,75025,50012,212,90633,585
24-Jan-192,7502,7502,7502,750259712,25012,212,90633,585
23-Jan-192,7002,7002,7002,700292788,40012,212,90632,975
22-Jan-192,7002,7002,7002,7000012,212,90632,975
21-Jan-192,7002,7002,7002,7005721,544,40012,212,90632,975
18-Jan-192,7502,7502,7002,7504131,130,60012,212,90633,585
17-Jan-192,7502,7502,7502,750278764,50012,212,90633,585
16-Jan-192,8002,8002,8002,8001439,20012,212,90634,196
15-Jan-192,8002,8002,8002,8001,1253,150,00012,212,90634,196
14-Jan-192,7502,8002,7502,8007802,183,45012,212,90634,196
11-Jan-192,7502,7502,7502,7509542,623,50012,212,90633,585
10-Jan-192,8002,8002,7502,750359992,70012,212,90633,585
9-Jan-192,7502,8002,7502,8003681,021,70012,212,90634,196
8-Jan-192,8002,8002,8002,8003084,00012,212,90634,196
7-Jan-192,8002,8002,8002,80036100,80012,212,90634,196
3-Jan-192,8002,8002,8002,800261730,80012,212,90634,196
2-Jan-192,8002,8002,8002,800105294,00012,212,90634,196
DateOpenHighLowCloseTrading volume (shares)Trading value (MMK)
No. of listed SharesMarket Cap.(mil MMK)
28-Dec-182,8502,8502,8502,85025,70012,212,90634,807
27-Dec-182,8002,8502,8002,8503631,016,90012,212,90634,807
26-Dec-182,8502,8502,8502,8501,0653,035,25012,212,90634,807
24-Dec-182,8502,9002,8502,850234668,15012,212,90634,807
21-Dec-182,8502,9002,8502,850144410,45012,212,90634,807
20-Dec-182,9002,9002,8502,85051145,40012,212,90634,807
19-Dec-182,9002,9002,9002,900926,10012,212,90635,417
18-Dec-182,9002,9002,9002,90036104,40012,212,90635,417
17-Dec-182,9002,9002,9002,90097281,30012,212,90635,417
14-Dec-182,9002,9002,9002,90083240,70012,212,90635,417
13-Dec-182,8502,8502,8502,8500012,212,90634,807
12-Dec-182,9002,9502,8502,8505011,475,35012,212,90634,807
11-Dec-182,9002,9002,9002,90054156,60012,212,90635,417
10-Dec-182,9502,9502,8502,9509202,713,00012,212,90636,028
7-Dec-182,9002,9002,9002,9000012,212,90635,417
6-Dec-182,8502,9002,8502,90062178,15012,212,90635,417
5-Dec-182,9002,9002,9002,9007002,030,00012,212,90635,417
4-Dec-182,9002,9002,9002,9001,1623,369,80012,212,90635,417
3-Dec-182,9502,9502,8502,8504,10611,730,30012,212,90634,807
30-Nov-182,9002,9002,9002,9006301,827,00012,212,90635,417
29-Nov-182,9502,9502,9502,95061179,95012,212,90636,028
28-Nov-182,9502,9502,9502,9501029,50012,212,90636,028
27-Nov-182,9502,9502,8502,85051145,45012,212,90634,807
26-Nov-182,9002,9002,9002,9001,0673,094,30012,212,90635,417
23-Nov-182,9002,9002,8502,900822,95012,212,90635,417
20-Nov-182,9002,9002,9002,90074214,60012,212,90635,417
19-Nov-182,8502,9002,8502,9006011,713,00012,212,90635,417
16-Nov-182,9002,9002,9002,900102295,80012,212,90635,417
15-Nov-182,8002,8502,8002,85092259,80012,212,90634,807
14-Nov-182,8502,9002,8502,8504401,254,05012,212,90634,807
13-Nov-182,9002,9002,8502,8501028,90012,212,90634,807
12-Nov-182,9002,9002,9002,90025,80012,212,90635,41
9-Nov-182,9002,9002,9002,9001131,90012,212,90635,417
8-Nov-182,8002,9002,8002,9001,2923,617,75012,212,90635,417
6-Nov-182,9002,9002,9002,9003501,015,00012,212,90635,417
5-Nov-182,8502,8502,8502,850100285,00012,212,90634,807
2-Nov-182,8502,8502,8502,850326929,10012,212,90634,807
1-Nov-182,8502,8502,8502,85074210,90012,212,90634,807
31-Oct-182,8002,8002,8002,8000012,212,90634,196
30-Oct-182,8002,8002,8002,8002,2246,227,20012,212,90634,196
29-Oct-182,9002,9502,9002,9005131,489,20012,212,90635,417
26-Oct-182,9502,9502,9002,9002,6627,851,80012,212,90635,417
22-Oct-182,8002,8502,8002,8506961,973,00012,212,90634,807
19-Oct-182,8502,8502,8502,850100285,00012,212,90634,807
18-Oct-182,8502,8502,8502,850121344,85012,212,90634,807
17-Oct-182,8502,8502,8502,8504101,168,50012,212,90634,807
16-Oct-182,8502,8502,8502,8505191,479,15012,212,90634,807
15-Oct-182,8502,8502,8502,850262746,70012,212,90634,807
12-Oct-182,8502,8502,8502,850329937,65012,212,90634,807
11-Oct-182,8502,8502,8002,8504071,144,95012,212,90634,807
10-Oct-182,8502,8502,8002,8506671,895,95012,212,90634,807
9-Oct-182,8502,8502,8002,8503651,034,75012,212,90634,807
8-Oct-182,8502,8502,8502,850262746,70012,212,90634,807
5-Oct-182,8002,8002,8002,800157439,60012,212,90634,196
4-Oct-182,8002,8002,7502,75051140,30012,212,90633,585
3-Oct-182,8002,8002,7502,750341944,80012,212,90633,585
2-Oct-182,8002,8002,8002,8004551,274,00012,212,90634,196
28-Sep-182,8502,8502,8502,850338963,30012,212,90634,807
27-Sep-182,8502,8502,8502,850226644,10012,212,90634,807
26-Sep-182,7502,8502,7502,8504611,287,80012,212,90634,807
25-Sep-182,8002,8002,8002,800307859,60012,212,90634,196
24-Sep-182,8002,8002,8002,800233652,40012,212,90634,196
21-Sep-182,8002,8002,8002,8001,3103,668,00012,212,90634,196
20-Sep-182,8002,8502,8002,8002,5337,151,90012,212,90634,196
19-Sep-182,8502,8502,8002,8501,5344,337,50012,212,90634,807
18-Sep-182,8002,8002,8002,8001,0202,856,00012,212,90634,196
17-Sep-182,8502,8502,8502,8502262,70012,212,90634,807
14-Sep-182,8502,8502,8502,8502674,10012,212,90634,807
13-Sep-182,8502,8502,8502,8501748,45012,212,90634,807
12-Sep-182,9002,9002,8502,85085244,75012,212,90634,807
11-Sep-182,8002,9002,8002,850312901,35012,212,90634,807
10-Sep-182,8002,8002,7502,7506481,782,35012,212,90633,585
7-Sep-182,7502,8002,7502,8004321,188,80012,212,90634,196
6-Sep-182,8002,8002,8002,8001,1133,116,40012,212,90634,196
5-Sep-182,8002,8002,7502,7507021,946,30012,212,90633,585
4-Sep-182,8002,8002,7502,8004921,373,75012,212,90634,196
3-Sep-182,8002,8002,7502,7501,6464,583,80012,212,90633,585
31-Aug-182,8002,8002,8002,8005,91716,567,60012,212,90634,196
30-Aug-182,8502,8502,8502,8506071,729,95012,212,90634,807
29-Aug-182,8502,8502,8502,8504421,259,70012,212,90634,807
28-Aug-182,8502,8502,8502,8504261,214,10012,212,90634,807
27-Aug-182,8002,8502,8002,8501,2193,413,70012,212,90634,807
24-Aug-182,8502,9002,8502,9002469,10012,212,90635,417
23-Aug-182,8502,8502,8002,8504011,136,35012,212,90634,807
21-Aug-182,9002,9002,8502,8503921,120,70012,212,90634,807
20-Aug-182,9502,9502,8502,850218628,10012,212,90634,807
17-Aug-182,9502,9502,9502,9501029,50012,212,90636,028
16-Aug-182,8502,9502,8502,950110315,50012,212,90636,028
15-Aug-182,9502,9502,9502,9501029,50012,212,90636,028
14-Aug-182,9503,0002,9503,0004091,219,50012,212,90636,639
13-Aug-182,9502,9502,9502,9506782,000,10012,212,90636,028
10-Aug-182,9502,9502,9002,9004551,321,05012,212,90635,417
9-Aug-182,9503,0002,9503,0001,1203,314,00012,212,90636,639
8-Aug-182,9503,0002,9503,0004,61213,637,90012,212,90636,639
7-Aug-183,0003,0003,0003,0003,38910,167,00012,212,90636,639
6-Aug-183,0003,0003,0003,00050150,00012,212,90636,639
3-Aug-183,0003,0003,0003,000267801,00012,212,90636,639
2-Aug-183,0003,0003,0003,0001,9005,700,00012,212,90636,639
1-Aug-183,0003,0003,0003,0007,14121,423,00012,212,90636,639
31-Jul-183,0003,0003,0003,0004,28612,858,00012,212,90636,639
30-Jul-183,0003,0002,8503,0001,2353,607,50012,212,90636,639
26-Jul-182,9503,0502,9503,0504,22112,817,45012,212,90637,249
25-Jul-183,0003,0002,9503,0001,1103,302,85012,212,90636,639
24-Jul-182,9503,0002,9502,9501,5364,543,70012,212,90636,028
23-Jul-182,9502,9502,9002,9009772,873,70012,212,90635,417
20-Jul-182,9002,9502,9002,9502,9598,683,05012,212,90636,028
18-Jul-182,9002,9002,9002,9000012,212,90635,417
17-Jul-182,9002,9502,9002,9001,4744,292,10012,212,90635,417
16-Jul-182,9002,9002,9002,900200580,00012,212,90635,417
13-Jul-182,9502,9502,8502,8509202,699,00012,212,90634,807
12-Jul-182,9502,9502,9502,950100295,00012,212,90636,028
11-Jul-182,9003,0002,9002,9005741,665,40012,212,90635,417
10-Jul-182,9502,9502,9002,9005,28515,422,65012,212,90635,417
9-Jul-183,0503,1003,0503,0506,11718,752,35012,212,90637,249
6-Jul-183,0003,0503,0003,0504,25012,955,30012,212,90637,249
5-Jul-183,0003,0503,0003,0501,5414,650,50012,212,90637,249
4-Jul-183,0003,0003,0003,0007142,142,00012,212,90636,639
3-Jul-182,9502,9502,9502,9502,9948,832,30012,212,90636,028
2-Jul-182,9502,9502,9502,9502,1156,239,25012,212,90636,028
29-Jun-182,9503,0002,9502,9508392,492,30012,212,90636,028
28-Jun-182,9502,9502,9502,9505861,728,70012,212,90636,028
27-Jun-182,9002,9002,9002,9002,0325,892,80012,212,90635,417
26-Jun-182,9002,9002,8502,8501,0132,887,70012,212,90634,807
25-Jun-182,8502,8502,8502,8501337,05012,212,90634,807
22-Jun-182,8502,8502,8502,8500012,212,90634,807
21-Jun-182,8502,8502,8502,8503601,026,00012,212,90634,807
20-Jun-182,8502,9002,8502,900158450,40012,212,90635,417
19-Jun-182,8502,8502,8502,850514,25012,212,90634,807
18-Jun-182,8502,8502,8502,8506131,747,05012,212,90634,807
15-Jun-182,8002,9002,8002,9004051,134,50012,212,90635,417
14-Jun-182,9002,9002,8002,8007332,072,90012,212,90634,196
13-Jun-182,8002,8002,8002,800158442,40012,212,90634,19
12-Jun-182,9502,9502,8002,8006731,899,85012,212,90634,196
11-Jun-182,9502,9502,9502,9500012,212,90636,028
8-Jun-182,9502,9502,9502,95012,95012,212,90636,028
7-Jun-182,9502,9502,9502,9500012,212,90636,028
6-Jun-182,9002,9502,9002,95025,85012,212,90636,028
5-Jun-182,6002,7502,6002,750252692,70012,212,90633,585
4-Jun-182,6002,6002,6002,6003078,00012,212,90631,754
1-Jun-182,8502,8502,8502,8506601,881,00012,212,90634,807
31-May-182,8002,8002,8002,8005241,467,20012,212,90634,196
30-May-182,9502,9502,9502,9500012,212,90636,028
29-May-182,9502,9502,9502,950514,75012,212,90636,028
28-May-182,8502,8502,8002,8005421,517,70012,212,90634,196
25-May-182,8502,8502,8002,8001,0402,944,00012,212,90634,196
24-May-182,9002,9002,8502,8505101,454,50012,212,90634,807
23-May-182,8002,9002,8002,9004671,329,50012,212,90635,417
22-May-182,8002,9002,8002,9001,2913,615,30012,212,90635,417
21-May-182,9502,9502,9002,900143414,80012,212,90635,417
18-May-182,9002,9002,7002,7007032,022,70012,212,90632,975
17-May-182,9002,9002,9002,9000012,212,90635,417
16-May-182,9002,9002,9002,9000012,212,90635,417
15-May-182,9002,9002,9002,9003395,70012,212,90635,417
14-May-182,9002,9002,9002,9009522,760,80012,212,90635,417
11-May-182,8002,8002,8002,8003651,022,00012,212,90634,196
10-May-182,8502,8502,8502,850182518,70012,212,90634,807
9-May-182,8502,8502,8502,8500012,212,90634,807
8-May-182,8502,8502,8502,850135384,75012,212,90634,807
7-May-182,9002,9502,9002,9003292,90012,212,90635,417
4-May-182,8502,8502,8502,8509002,565,00012,212,90634,807
3-May-182,9002,9502,9002,9501,6434,765,45012,212,90636,028
2-May-182,9502,9502,9502,950335988,25012,212,90636,028
30-Apr-182,9502,9502,9502,9507222,129,90012,212,90636,028
27-Apr-182,9502,9502,9502,95070206,50012,212,90636,028
26-Apr-182,9502,9502,9002,9006501,890,00012,212,90635,417
25-Apr-182,9502,9502,9002,900111322,60012,212,90635,417
24-Apr-182,9502,9502,9502,9507922,336,40012,212,90636,028
23-Apr-183,0003,0003,0003,0001442,00012,212,90636,639
20-Apr-182,9502,9502,9502,95092271,40012,212,90636,028
19-Apr-182,9502,9502,9502,950181533,95012,212,90636,028
18-Apr-183,4003,4002,9502,9502,2607,639,00012,212,90636,028
12-Apr-182,9502,9502,9502,950617,70012,212,90636,028
11-Apr-182,8502,9002,8502,90070200,00012,212,90635,417
10-Apr-182,9502,9502,9502,9501029,50012,212,90636,028
9-Apr-183,0003,0003,0003,00039,00012,212,90636,639
6-Apr-182,9002,9002,9002,9002,8298,204,10012,212,90635,417
5-Apr-182,8502,8502,8502,8506001,710,00012,212,90634,807
4-Apr-182,8002,9502,8002,9509692,718,00012,212,90636,028
3-Apr-183,0003,0003,0003,0001545,00012,212,90636,639
2-Apr-182,8003,1002,8003,1003,2449,943,50012,212,90637,860
30-Mar-182,8502,8502,8002,8001,6954,780,75012,212,90634,196
29-Mar-182,8502,8502,8002,80070198,50012,212,90634,196
28-Mar-182,8502,8502,8502,8505401,539,00012,212,90634,807
26-Mar-182,8002,8502,8002,850136384,05012,212,90634,807
23-Mar-182,8002,8502,8002,8503,2209,017,00012,212,90634,807
22-Mar-182,8502,8502,8502,8502057,00012,212,90634,807
21-Mar-182,8502,9002,8502,9002,1106,014,00012,212,90635,417
20-Mar-182,9002,9002,9002,900120348,00012,212,90635,417
19-Mar-182,8502,8502,8502,8505331,519,05012,212,90634,807
16-Mar-182,9002,9002,9002,9009532,763,70012,212,90635,417
15-Mar-182,8502,8502,8502,8501,1663,323,10012,212,90634,807
14-Mar-182,8502,9002,8502,9001,8495,272,10012,212,90635,417
13-Mar-182,9002,9002,9002,9000012,212,90635,417
12-Mar-182,9002,9002,9002,9000012,212,90635,417
9-Mar-182,8502,9002,8502,9007502,155,00012,212,90635,417
8-Mar-182,8502,8502,8502,8502,0005,700,00012,212,90634,807
7-Mar-182,9002,9002,9002,9001,2003,480,00012,212,90635,417
6-Mar-182,8502,8502,8502,8509002,565,00012,212,90634,807
5-Mar-182,9002,9002,9002,9000012,212,90635,417
28-Feb-183,0003,0002,9002,9001,2843,728,60012,212,90635,417
27-Feb-182,9002,9002,8002,8001,1713,385,90012,212,90634,196
26-Feb-183,0003,0003,0003,00080240,00012,212,90636,639
23-Feb-182,7003,0002,7003,00059165,00012,212,90636,639
22-Feb-182,9002,9002,9002,900200580,00012,212,90635,417
21-Feb-183,0003,0003,0003,0009862,958,00012,212,90636,639
20-Feb-183,0003,0003,0003,000203609,00012,212,90636,639
19-Feb-183,0003,0003,0003,0007362,208,00012,212,90636,639
16-Feb-183,0003,0003,0003,00050150,00012,212,90636,639
15-Feb-183,0003,0003,0003,0001,4044,212,00012,212,90636,639
14-Feb-183,0003,0003,0003,0007362,208,00012,212,90636,639
13-Feb-183,0003,0003,0003,000159477,00012,212,90636,639
9-Feb-183,0003,0003,0003,000176528,00012,212,90636,639
8-Feb-183,0503,0503,0503,0501442,70012,212,90637,249
7-Feb-183,0003,0503,0003,0501,8875,688,50012,212,90637,249
6-Feb-183,0003,0003,0003,0004,81114,433,00012,212,90636,639
5-Feb-183,1003,1003,1003,1001,8455,719,50012,212,90637,860
2-Feb-183,1003,1003,1003,10090279,00012,212,90637,860
1-Feb-183,1003,1003,1003,1001,2503,875,00012,212,90637,860
31-Jan-183,0003,1003,0003,1002,8688,676,20012,212,90637,860

© 2016-2024 TMH Telecom Public Co., Ltd. All rights reserved. Web Design by NetScriper